Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $1.13
+0.14%
$163.59 million $167,800
Sep 1, 11 PM $1.13
+0.14%
$163.4 million $168,105
Sep 1, 10 PM $1.13
-0.07%
$163.19 million $168,233
Sep 1, 9 PM $1.13
-0.14%
$163.23 million $166,927
Sep 1, 8 PM $1.13
-0.06%
$163.52 million $166,670
Sep 1, 7 PM $1.13
+0.29%
$163.63 million $167,659
Sep 1, 6 PM $1.13
+0.26%
$163.28 million $168,954
Sep 1, 5 PM $1.13
-0.21%
$162.77 million $170,351
Sep 1, 4 PM $1.13
-0.12%
$163.24 million $170,090
Sep 1, 3 PM $1.13
+0.24%
$163.39 million $170,082
Sep 1, 2 PM $1.13
-0.02%
$162.89 million $170,260
Sep 1, 1 PM $1.13
+0.19%
$162.91 million $169,396
Sep 1, 12 PM $1.13
-0.20%
$162.62 million $169,431
Sep 1, 11 AM $1.13
-0.32%
$162.92 million $170,353
Sep 1, 10 AM $1.13
+0.14%
$163.34 million $170,932
Sep 1, 9 AM $1.13
+0.11%
$163.04 million $171,243
Sep 1, 8 AM $1.13
+0.26%
$162.88 million $172,174
Sep 1, 7 AM $1.13
-0.23%
$162.53 million $172,514
Sep 1, 6 AM $1.13
-0.38%
$162.85 million $172,770
Sep 1, 5 AM $1.13
-0.17%
$163.47 million $172,702
Sep 1, 4 AM $1.14
-0.06%
$163.9 million $172,474
Sep 1, 3 AM $1.14
-0.17%
$164.23 million $171,565
Sep 1, 2 AM $1.14
+0.07%
$164.47 million $172,272
Sep 1, 1 AM $1.14
-0.07%
$164.47 million $173,261
Sep 1, 12 AM $1.14
+0.16%
$164.6 million $173,357
Aug 31, 11 PM $1.14
+0.07%
$164.48 million $173,186
Aug 31, 10 PM $1.14
-0.18%
$164.3 million $173,950
Aug 31, 9 PM $1.14
-0.11%
$164.57 million $175,102
Aug 31, 8 PM $1.14
+0.16%
$164.82 million $175,449
Aug 31, 7 PM $1.14
+0.26%
$164.62 million $175,598
Aug 31, 6 PM $1.14
+0.22%
$164.25 million $174,120
Aug 31, 5 PM $1.14
-0.19%
$164.09 million $173,426
Aug 31, 4 PM $1.14
-0.27%
$164.48 million $173,244
Aug 31, 3 PM $1.14
-0.13%
$164.77 million $174,323
Aug 31, 2 PM $1.14
+0.23%
$165 million $174,651
Aug 31, 1 PM $1.14
+0.25%
$164.63 million $175,376
Aug 31, 12 PM $1.14
+0.29%
$164.24 million $175,645
Aug 31, 11 AM $1.13
-0.24%
$163.63 million $174,900
Aug 31, 10 AM $1.14
-0.34%
$163.94 million $174,298
Aug 31, 9 AM $1.14
+0.15%
$164.41 million $173,417
Aug 31, 8 AM $1.14
+0.20%
$163.97 million $174,171
Aug 31, 7 AM $1.13
+0.19%
$163.59 million $173,532
Aug 31, 6 AM $1.13
-0.38%
$163.15 million $173,499
Aug 31, 5 AM $1.13
-0.17%
$163.66 million $174,388
Aug 31, 4 AM $1.14
-0.31%
$164.03 million $174,939
Aug 31, 3 AM $1.14
+0.13%
$164.54 million $175,373
Aug 31, 2 AM $1.14
+0.23%
$164.28 million $175,571
Aug 31, 1 AM $1.14
+0.23%
$164.06 million $174,229
Aug 31, 12 AM $1.13
-0.18%
$163.74 million $173,955
Aug 30, 11 PM $1.14
-0.22%
$164.09 million $174,163