Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.3
+0.01%
$-- $394
Dec 15, 2024 $0.3
+0.00%
$-- $205
Dec 14, 2024 $0.3
-0.01%
$-- $306
Dec 13, 2024 $0.3
+0.00%
$-- $618
Dec 12, 2024 $0.3
+0.00%
$-- $793
Dec 11, 2024 $0.3
+0.01%
$-- $392
Dec 10, 2024 $0.3
-0.01%
$-- $695
Dec 9, 2024 $0.3
+0.00%
$-- $1,059
Dec 8, 2024 $0.3
+0.00%
$-- $1,256
Dec 7, 2024 $0.3
+0.00%
$-- $1,081
Dec 6, 2024 $0.3
+0.00%
$-- $1,027
Dec 5, 2024 $0.3
+2.90K%
$-- $1,027
Dec 4, 2024 $0.01
+0.00%
$-- $2
Dec 3, 2024 $0.01
+0.00%
$-- $2
Dec 2, 2024 $0.01
+0.00%
$-- $2
Dec 1, 2024 $0.01
+0.00%
$-- $2
Nov 30, 2024 $0.01
+0.00%
$-- $2
Nov 29, 2024 $0.01
+0.00%
$-- $2
Nov 28, 2024 $0.01
+0.00%
$-- $2
Nov 27, 2024 $0.01
+0.00%
$-- $2
Nov 26, 2024 $0.01
+0.00%
$-- $2
Nov 25, 2024 $0.01
+0.00%
$-- $2
Nov 24, 2024 $0.01
+0.00%
$-- $2
Nov 23, 2024 $0.01
+0.00%
$-- $2
Nov 22, 2024 $0.01
+0.00%
$-- $2
Nov 21, 2024 $0.01
+0.00%
$-- $2
Nov 20, 2024 $0.01
+0.00%
$-- $2
Nov 19, 2024 $0.01
+0.00%
$-- $2
Nov 18, 2024 $0.01
+0.00%
$-- $2
Nov 17, 2024 $0.01
+0.00%
$-- $2
Nov 16, 2024 $0.01
+0.00%
$-- $2
Nov 15, 2024 $0.01
+0.00%
$-- $2
Nov 14, 2024 $0.01
+0.00%
$-- $2
Nov 13, 2024 $0.01
+0.00%
$-- $2
Nov 12, 2024 $0.01
+0.00%
$-- $2
Nov 11, 2024 $0.01
+0.00%
$-- $2
Nov 10, 2024 $0.01
+0.00%
$-- $2
Nov 9, 2024 $0.01
+0.00%
$-- $2
Nov 8, 2024 $0.01
+0.00%
$-- $2
Nov 7, 2024 $0.01
+0.00%
$-- $2
Nov 6, 2024 $0.01
+0.00%
$-- $2
Nov 5, 2024 $0.01
+0.00%
$-- $2
Nov 4, 2024 $0.01
+0.00%
$-- $2
Nov 3, 2024 $0.01
+0.00%
$-- $2
Nov 2, 2024 $0.01
+0.00%
$-- $2
Nov 1, 2024 $0.01
+0.00%
$-- $2
Oct 31, 2024 $0.01
+0.00%
$-- $2
Oct 30, 2024 $0.01
+0.00%
$-- $2
Oct 29, 2024 $0.01
+0.00%
$-- $2
Oct 28, 2024 $0.01
+0.00%
$-- $2