Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $1.14
-0.22%
$164.09 million $174,163
Aug 30, 10 PM $1.14
-0.04%
$164.39 million $172,506
Aug 30, 9 PM $1.14
+0.16%
$164.39 million $173,387
Aug 30, 8 PM $1.14
+0.13%
$164.12 million $173,534
Aug 30, 7 PM $1.13
+0.07%
$163.87 million $172,868
Aug 30, 6 PM $1.13
+0.07%
$163.62 million $173,663
Aug 30, 5 PM $1.13
+0.10%
$163.49 million $174,611
Aug 30, 4 PM $1.13
-0.11%
$163.24 million $174,383
Aug 30, 3 PM $1.13
-0.02%
$163.49 million $172,857
Aug 30, 2 PM $1.13
+0.01%
$163.52 million $172,026
Aug 30, 1 PM $1.13
+0.07%
$163.45 million $173,027
Aug 30, 12 PM $1.13
-0.08%
$163.3 million $173,031
Aug 30, 11 AM $1.13
-0.02%
$163.55 million $173,432
Aug 30, 10 AM $1.13
+0.27%
$163.65 million $174,009
Aug 30, 9 AM $1.13
+0.16%
$163.21 million $174,865
Aug 30, 8 AM $1.13
+0.18%
$162.98 million $173,979
Aug 30, 7 AM $1.13
+0.10%
$162.63 million $174,384
Aug 30, 6 AM $1.13
-0.28%
$162.5 million $174,114
Aug 30, 5 AM $1.13
-0.18%
$162.96 million $172,805
Aug 30, 4 AM $1.13
+0.28%
$163.24 million $171,860
Aug 30, 3 AM $1.13
-0.19%
$162.73 million $171,212
Aug 30, 2 AM $1.13
-0.03%
$163.42 million $170,172
Aug 30, 1 AM $1.13
+0.00%
$163.46 million $170,627
Aug 30, 12 AM $1.13
-0.16%
$163.39 million $170,448
Aug 29, 11 PM $1.13
+0.19%
$163.61 million $169,576
Aug 29, 10 PM $1.13
+0.15%
$163.27 million $170,635
Aug 29, 9 PM $1.13
+0.08%
$162.93 million $170,235
Aug 29, 8 PM $1.13
-0.32%
$162.71 million $169,348
Aug 29, 7 PM $1.13
-0.31%
$162.93 million $168,815
Aug 29, 6 PM $1.13
-0.26%
$163.32 million $168,419
Aug 29, 5 PM $1.13
+0.25%
$163.8 million $168,515
Aug 29, 4 PM $1.13
+0.07%
$163.52 million $168,161
Aug 29, 3 PM $1.13
-0.27%
$163.41 million $169,207
Aug 29, 2 PM $1.13
+0.20%
$163.64 million $169,788
Aug 29, 1 PM $1.13
+0.33%
$163.44 million $169,337
Aug 29, 12 PM $1.13
-0.24%
$162.91 million $169,121
Aug 29, 11 AM $1.13
-0.26%
$163.32 million $170,510
Aug 29, 10 AM $1.13
-0.28%
$163.82 million $170,406
Aug 29, 9 AM $1.14
-0.33%
$164.21 million $168,527
Aug 29, 8 AM $1.14
+0.14%
$164.62 million $168,834
Aug 29, 7 AM $1.14
+0.25%
$164.32 million $168,392
Aug 29, 6 AM $1.13
+0.19%
$163.81 million $169,754
Aug 29, 5 AM $1.13
+0.29%
$163.4 million $170,243
Aug 29, 4 AM $1.13
-0.21%
$163.14 million $170,375
Aug 29, 3 AM $1.13
-0.19%
$163.49 million $170,776
Aug 29, 2 AM $1.13
-0.17%
$163.76 million $170,751
Aug 29, 1 AM $1.14
-0.03%
$163.98 million $170,402
Aug 29, 12 AM $1.14
-0.12%
$164.18 million $171,133
Aug 28, 11 PM $1.14
+0.09%
$164.4 million $172,159
Aug 28, 10 PM $1.14
+0.12%
$164.11 million $172,206