Ovato Historical Data

OVO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.93
+0.38%
$ -- $ 224,463
Mar 17, 4 PM $ 0.929
-0.11%
$ -- $ 224,537
Mar 17, 3 PM $ 0.93
-0.08%
$ -- $ 224,710
Mar 17, 2 PM $ 0.931
+0.37%
$ -- $ 223,747
Mar 17, 1 PM $ 0.928
+0.41%
$ -- $ 226,258
Mar 17, 12 PM $ 0.926
-0.12%
$ -- $ 226,264
Mar 17, 11 AM $ 0.927
-0.10%
$ -- $ 224,213
Mar 17, 10 AM $ 0.928
-0.05%
$ -- $ 228,827
Mar 17, 9 AM $ 0.929
-0.10%
$ -- $ 231,711
Mar 17, 8 AM $ 0.931
-0.01%
$ -- $ 232,131
Mar 17, 7 AM $ 0.934
-0.20%
$ -- $ 230,857
Mar 17, 6 AM $ 0.936
+0.32%
$ -- $ 232,371
Mar 17, 5 AM $ 0.933
+0.36%
$ -- $ 234,918
Mar 17, 4 AM $ 0.931
+0.12%
$ -- $ 234,862
Mar 17, 3 AM $ 0.929
-0.55%
$ -- $ 235,433
Mar 17, 2 AM $ 0.934
-0.14%
$ -- $ 234,640
Mar 17, 1 AM $ 0.936
+0.18%
$ -- $ 233,279
Mar 17, 12 AM $ 0.935
+0.43%
$ -- $ 231,319
Mar 16, 11 PM $ 0.931
-0.20%
$ -- $ 229,833
Mar 16, 10 PM $ 0.933
-0.09%
$ -- $ 228,847
Mar 16, 9 PM $ 0.934
-0.17%
$ -- $ 230,284
Mar 16, 8 PM $ 0.936
+0.17%
$ -- $ 227,336
Mar 16, 7 PM $ 0.933
-0.23%
$ -- $ 225,817
Mar 16, 6 PM $ 0.936
+0.10%
$ -- $ 227,942
Mar 16, 5 PM $ 0.935
+0.15%
$ -- $ 228,607
Mar 16, 4 PM $ 0.933
-0.22%
$ -- $ 227,562
Mar 16, 3 PM $ 0.934
-0.40%
$ -- $ 228,153
Mar 16, 2 PM $ 0.939
-0.40%
$ -- $ 228,441
Mar 16, 1 PM $ 0.943
+0.44%
$ -- $ 229,131
Mar 16, 12 PM $ 0.937
+0.41%
$ -- $ 229,195
Mar 16, 11 AM $ 0.934
+0.41%
$ -- $ 228,395
Mar 16, 10 AM $ 0.931
+0.13%
$ -- $ 227,151
Mar 16, 9 AM $ 0.931
-0.06%
$ -- $ 226,673
Mar 16, 8 AM $ 0.931
-0.31%
$ -- $ 223,876
Mar 16, 7 AM $ 0.933
+0.27%
$ -- $ 223,711
Mar 16, 6 AM $ 0.93
+0.30%
$ -- $ 222,589
Mar 16, 5 AM $ 0.928
+0.30%
$ -- $ 219,602
Mar 16, 4 AM $ 0.925
+0.43%
$ -- $ 219,477
Mar 16, 3 AM $ 0.92
-0.27%
$ -- $ 218,383
Mar 16, 2 AM $ 0.923
-0.66%
$ -- $ 219,964
Mar 16, 1 AM $ 0.929
+0.15%
$ -- $ 221,032
Mar 16, 12 AM $ 0.928
+0.00%
$ -- $ 221,000
Mar 15, 11 PM $ 0.928
+0.49%
$ -- $ 222,612
Mar 15, 10 PM $ 0.925
-0.11%
$ -- $ 223,117
Mar 15, 9 PM $ 0.927
-0.16%
$ -- $ 221,627
Mar 15, 8 PM $ 0.928
-0.16%
$ -- $ 220,881
Mar 15, 7 PM $ 0.93
+0.05%
$ -- $ 220,346
Mar 15, 6 PM $ 0.927
+0.29%
$ -- $ 219,516
Mar 15, 5 PM $ 0.925
-0.32%
$ -- $ 219,218
Mar 15, 4 PM $ 0.927
+0.65%
$ -- $ 217,597