Ovato Historical Data

OVO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.927
+0.65%
$ -- $ 217,597
Mar 15, 3 PM $ 0.922
-0.34%
$ -- $ 217,945
Mar 15, 2 PM $ 0.925
-0.48%
$ -- $ 220,207
Mar 15, 1 PM $ 0.932
-0.02%
$ -- $ 219,910
Mar 15, 12 PM $ 0.932
-0.58%
$ -- $ 222,227
Mar 15, 11 AM $ 0.937
+0.45%
$ -- $ 221,822
Mar 15, 10 AM $ 0.933
+0.55%
$ -- $ 223,596
Mar 15, 9 AM $ 0.928
-0.49%
$ -- $ 222,242
Mar 15, 8 AM $ 0.932
-0.37%
$ -- $ 223,395
Mar 15, 7 AM $ 0.936
+0.47%
$ -- $ 224,265
Mar 15, 6 AM $ 0.93
-0.18%
$ -- $ 225,549
Mar 15, 5 AM $ 0.933
-0.24%
$ -- $ 227,355
Mar 15, 4 AM $ 0.934
+0.01%
$ -- $ 230,729
Mar 15, 3 AM $ 0.933
+0.00%
$ -- $ 231,696
Mar 15, 2 AM $ 0.933
+0.13%
$ -- $ 231,117
Mar 15, 1 AM $ 0.931
+0.09%
$ -- $ 231,579
Mar 15, 12 AM $ 0.931
+0.07%
$ -- $ 232,067
Mar 14, 11 PM $ 0.93
+0.15%
$ -- $ 230,630
Mar 14, 10 PM $ 0.928
+0.06%
$ -- $ 231,605
Mar 14, 9 PM $ 0.928
+0.04%
$ -- $ 231,881
Mar 14, 8 PM $ 0.929
-0.20%
$ -- $ 232,167
Mar 14, 7 PM $ 0.93
+0.16%
$ -- $ 235,278
Mar 14, 6 PM $ 0.93
-0.38%
$ -- $ 232,795
Mar 14, 5 PM $ 0.928
+0.29%
$ -- $ 232,349
Mar 14, 4 PM $ 0.926
+0.09%
$ -- $ 230,478
Mar 14, 3 PM $ 0.926
-0.30%
$ -- $ 231,124
Mar 14, 2 PM $ 0.928
-0.27%
$ -- $ 229,557
Mar 14, 1 PM $ 0.93
-0.18%
$ -- $ 229,852
Mar 14, 12 PM $ 0.933
+0.34%
$ -- $ 227,388
Mar 14, 11 AM $ 0.929
-0.36%
$ -- $ 227,985
Mar 14, 10 AM $ 0.932
-0.32%
$ -- $ 225,061
Mar 14, 9 AM $ 0.937
+0.02%
$ -- $ 224,793
Mar 14, 8 AM $ 0.937
+0.50%
$ -- $ 227,938
Mar 14, 7 AM $ 0.932
-0.22%
$ -- $ 228,063
Mar 14, 6 AM $ 0.935
+0.23%
$ -- $ 229,463
Mar 14, 5 AM $ 0.933
+0.34%
$ -- $ 230,239
Mar 14, 4 AM $ 0.93
+0.25%
$ -- $ 226,137
Mar 14, 3 AM $ 0.928
+0.23%
$ -- $ 225,464
Mar 14, 2 AM $ 0.926
+0.12%
$ -- $ 224,875
Mar 14, 1 AM $ 0.925
-0.03%
$ -- $ 223,674
Mar 14, 12 AM $ 0.926
+0.12%
$ -- $ 223,545
Mar 13, 11 PM $ 0.926
-0.02%
$ -- $ 221,797
Mar 13, 10 PM $ 0.927
-0.14%
$ -- $ 219,177
Mar 13, 9 PM $ 0.928
+0.19%
$ -- $ 221,021
Mar 13, 8 PM $ 0.927
+0.47%
$ -- $ 219,950
Mar 13, 7 PM $ 0.924
+0.17%
$ -- $ 217,239
Mar 13, 6 PM $ 0.921
-0.73%
$ -- $ 219,960
Mar 13, 5 PM $ 0.928
-0.12%
$ -- $ 219,470
Mar 13, 4 PM $ 0.93
+0.09%
$ -- $ 220,185
Mar 13, 3 PM $ 0.93
+0.27%
$ -- $ 220,036