Ovato Historical Data

OVO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.93
+0.09%
$ -- $ 220,185
Mar 13, 3 PM $ 0.93
+0.27%
$ -- $ 220,036
Mar 13, 2 PM $ 0.928
-0.24%
$ -- $ 219,600
Mar 13, 1 PM $ 0.93
-0.43%
$ -- $ 218,077
Mar 13, 12 PM $ 0.935
+0.39%
$ -- $ 219,416
Mar 13, 11 AM $ 0.932
+0.04%
$ -- $ 221,360
Mar 13, 10 AM $ 0.931
+0.19%
$ -- $ 225,072
Mar 13, 9 AM $ 0.928
+0.35%
$ -- $ 224,283
Mar 13, 8 AM $ 0.924
-0.25%
$ -- $ 221,620
Mar 13, 7 AM $ 0.927
-0.24%
$ -- $ 222,214
Mar 13, 6 AM $ 0.93
-0.14%
$ -- $ 219,947
Mar 13, 5 AM $ 0.933
-0.29%
$ -- $ 218,624
Mar 13, 4 AM $ 0.935
-0.87%
$ -- $ 221,147
Mar 13, 3 AM $ 0.943
+0.45%
$ -- $ 219,648
Mar 13, 2 AM $ 0.939
+0.48%
$ -- $ 220,760
Mar 13, 1 AM $ 0.934
+0.29%
$ -- $ 221,221
Mar 13, 12 AM $ 0.931
-0.42%
$ -- $ 221,440
Mar 12, 11 PM $ 0.935
-0.37%
$ -- $ 223,889
Mar 12, 10 PM $ 0.94
+0.78%
$ -- $ 225,138
Mar 12, 9 PM $ 0.933
+0.33%
$ -- $ 222,363
Mar 12, 8 PM $ 0.93
-0.16%
$ -- $ 222,487
Mar 12, 7 PM $ 0.931
-0.30%
$ -- $ 223,250
Mar 12, 6 PM $ 0.934
-0.39%
$ -- $ 221,784
Mar 12, 5 PM $ 0.938
-0.53%
$ -- $ 223,471
Mar 12, 4 PM $ 0.943
+0.43%
$ -- $ 226,010
Mar 12, 3 PM $ 0.939
+0.49%
$ -- $ 224,987
Mar 12, 2 PM $ 0.934
-0.38%
$ -- $ 226,618
Mar 12, 1 PM $ 0.939
-0.45%
$ -- $ 225,901
Mar 12, 12 PM $ 0.943
+0.48%
$ -- $ 224,333
Mar 12, 11 AM $ 0.938
+0.44%
$ -- $ 221,819
Mar 12, 10 AM $ 0.933
+0.12%
$ -- $ 219,207
Mar 12, 9 AM $ 0.931
-0.66%
$ -- $ 219,371
Mar 12, 8 AM $ 0.937
+0.19%
$ -- $ 217,959
Mar 12, 7 AM $ 0.935
+0.32%
$ -- $ 216,009
Mar 12, 6 AM $ 0.93
+0.33%
$ -- $ 216,763
Mar 12, 5 AM $ 0.926
+0.19%
$ -- $ 216,794
Mar 12, 4 AM $ 0.925
-0.56%
$ -- $ 215,627
Mar 12, 3 AM $ 0.93
+0.19%
$ -- $ 217,645
Mar 12, 2 AM $ 0.928
+0.37%
$ -- $ 220,761
Mar 12, 1 AM $ 0.923
-0.43%
$ -- $ 221,807
Mar 12, 12 AM $ 0.927
-0.16%
$ -- $ 221,588
Mar 11, 11 PM $ 0.931
+0.48%
$ -- $ 220,388
Mar 11, 10 PM $ 0.926
+0.30%
$ -- $ 220,960
Mar 11, 9 PM $ 0.924
-0.11%
$ -- $ 222,763
Mar 11, 8 PM $ 0.926
-0.17%
$ -- $ 222,718
Mar 11, 7 PM $ 0.928
+0.16%
$ -- $ 222,775
Mar 11, 6 PM $ 0.925
+0.09%
$ -- $ 222,325
Mar 11, 5 PM $ 0.924
-0.20%
$ -- $ 223,002
Mar 11, 4 PM $ 0.925
-0.12%
$ -- $ 221,751
Mar 11, 3 PM $ 0.926
+0.02%
$ -- $ 222,275