Ovato Historical Data

OVO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.925
-0.12%
$ -- $ 221,751
Mar 11, 3 PM $ 0.926
+0.02%
$ -- $ 222,275
Mar 11, 2 PM $ 0.924
+0.14%
$ -- $ 222,187
Mar 11, 1 PM $ 0.922
+0.21%
$ -- $ 222,269
Mar 11, 12 PM $ 0.921
-0.18%
$ -- $ 224,240
Mar 11, 11 AM $ 0.923
-0.13%
$ -- $ 224,459
Mar 11, 10 AM $ 0.925
-0.09%
$ -- $ 223,577
Mar 11, 9 AM $ 0.926
-0.13%
$ -- $ 221,668
Mar 11, 8 AM $ 0.926
-0.34%
$ -- $ 222,558
Mar 11, 7 AM $ 0.929
-0.23%
$ -- $ 222,230
Mar 11, 6 AM $ 0.932
+0.09%
$ -- $ 222,567
Mar 11, 5 AM $ 0.93
+0.24%
$ -- $ 223,242
Mar 11, 4 AM $ 0.927
+0.26%
$ -- $ 223,371
Mar 11, 3 AM $ 0.924
-0.51%
$ -- $ 223,965
Mar 11, 2 AM $ 0.928
-0.16%
$ -- $ 219,737
Mar 11, 1 AM $ 0.93
+0.11%
$ -- $ 218,714
Mar 11, 12 AM $ 0.93
-0.24%
$ -- $ 218,661
Mar 10, 11 PM $ 0.931
+0.28%
$ -- $ 219,678
Mar 10, 10 PM $ 0.925
+0.30%
$ -- $ 220,345
Mar 10, 9 PM $ 0.922
-0.34%
$ -- $ 220,461
Mar 10, 8 PM $ 0.925
-0.46%
$ -- $ 221,514
Mar 10, 7 PM $ 0.93
-0.39%
$ -- $ 219,054
Mar 10, 6 PM $ 0.933
+0.34%
$ -- $ 220,186
Mar 10, 5 PM $ 0.93
+0.46%
$ -- $ 219,607
Mar 10, 4 PM $ 0.926
-0.35%
$ -- $ 221,377
Mar 10, 3 PM $ 0.93
-0.46%
$ -- $ 221,025
Mar 10, 2 PM $ 0.934
+0.35%
$ -- $ 220,378
Mar 10, 1 PM $ 0.93
+0.12%
$ -- $ 223,757
Mar 10, 12 PM $ 0.929
-0.13%
$ -- $ 221,368
Mar 10, 11 AM $ 0.931
-0.17%
$ -- $ 221,723
Mar 10, 10 AM $ 0.932
+0.00%
$ -- $ 227,590
Mar 10, 9 AM $ 0.933
+0.60%
$ -- $ 228,855
Mar 10, 8 AM $ 0.927
-0.03%
$ -- $ 228,322
Mar 10, 7 AM $ 0.927
+0.10%
$ -- $ 229,876
Mar 10, 6 AM $ 0.925
+0.24%
$ -- $ 227,082
Mar 10, 5 AM $ 0.921
+0.03%
$ -- $ 226,379
Mar 10, 4 AM $ 0.921
-0.29%
$ -- $ 226,253
Mar 10, 3 AM $ 0.923
-0.07%
$ -- $ 226,443
Mar 10, 2 AM $ 0.924
+0.11%
$ -- $ 226,919
Mar 10, 1 AM $ 0.923
+0.02%
$ -- $ 227,659
Mar 10, 12 AM $ 0.92
+0.25%
$ -- $ 229,866
Mar 9, 11 PM $ 0.918
+0.24%
$ -- $ 230,134
Mar 9, 10 PM $ 0.918
-0.23%
$ -- $ 228,064
Mar 9, 9 PM $ 0.92
-0.17%
$ -- $ 226,561
Mar 9, 8 PM $ 0.921
-0.36%
$ -- $ 225,096
Mar 9, 7 PM $ 0.923
+0.16%
$ -- $ 228,380
Mar 9, 6 PM $ 0.921
+0.48%
$ -- $ 228,024
Mar 9, 5 PM $ 0.916
-0.23%
$ -- $ 226,627
Mar 9, 4 PM $ 0.918
-0.48%
$ -- $ 224,062
Mar 9, 3 PM $ 0.923
-0.05%
$ -- $ 224,590