Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $1.14
+0.18%
$164.37 million $173,861
Aug 20, 3 PM $1.14
+0.11%
$164.05 million $174,047
Aug 20, 2 PM $1.14
-0.07%
$163.91 million $173,164
Aug 20, 1 PM $1.14
-0.16%
$164.01 million $173,801
Aug 20, 12 PM $1.14
-0.27%
$164.16 million $174,340
Aug 20, 11 AM $1.14
+0.16%
$164.61 million $175,571
Aug 20, 10 AM $1.14
+0.23%
$164.3 million $176,342
Aug 20, 9 AM $1.14
+0.18%
$163.98 million $176,864
Aug 20, 8 AM $1.13
-0.33%
$163.56 million $177,046
Aug 20, 7 AM $1.14
-0.13%
$164.22 million $176,961
Aug 20, 6 AM $1.14
-0.30%
$164.57 million $177,677
Aug 20, 5 AM $1.14
-0.27%
$164.91 million $177,599
Aug 20, 4 AM $1.15
-0.10%
$165.42 million $178,082
Aug 20, 3 AM $1.15
+0.27%
$165.64 million $179,138
Aug 20, 2 AM $1.14
+0.15%
$165.18 million $179,493
Aug 20, 1 AM $1.14
-0.34%
$164.86 million $180,394
Aug 20, 12 AM $1.15
-0.12%
$165.43 million $180,428
Aug 19, 11 PM $1.15
+0.28%
$165.52 million $178,256
Aug 19, 10 PM $1.14
+0.36%
$165.22 million $179,029
Aug 19, 9 PM $1.14
+0.18%
$164.74 million $177,169
Aug 19, 8 PM $1.14
-0.23%
$164.45 million $177,486
Aug 19, 7 PM $1.14
-0.37%
$164.84 million $176,427
Aug 19, 6 PM $1.15
-0.22%
$165.39 million $176,698
Aug 19, 5 PM $1.15
+0.11%
$165.74 million $176,816
Aug 19, 4 PM $1.15
+0.05%
$165.46 million $175,741
Aug 19, 3 PM $1.14
+0.11%
$165.22 million $175,655
Aug 19, 2 PM $1.14
+0.18%
$165 million $177,292
Aug 19, 1 PM $1.14
-0.12%
$164.64 million $176,442
Aug 19, 12 PM $1.14
-0.25%
$164.84 million $175,638
Aug 19, 11 AM $1.14
-0.22%
$165.26 million $175,683
Aug 19, 10 AM $1.15
-0.15%
$165.6 million $175,013
Aug 19, 9 AM $1.15
+0.27%
$165.84 million $174,899
Aug 19, 8 AM $1.15
+0.19%
$165.38 million $175,750
Aug 19, 7 AM $1.14
-0.38%
$165.03 million $175,217
Aug 19, 6 AM $1.15
-0.17%
$165.53 million $175,253
Aug 19, 5 AM $1.15
-0.12%
$165.73 million $174,564
Aug 19, 4 AM $1.15
+0.32%
$165.95 million $173,822
Aug 19, 3 AM $1.15
+0.34%
$165.42 million $173,742
Aug 19, 2 AM $1.14
+0.30%
$164.85 million $173,883
Aug 19, 1 AM $1.14
+0.18%
$164.49 million $172,810
Aug 19, 12 AM $1.14
+0.28%
$164.02 million $172,786
Aug 18, 11 PM $1.13
-0.07%
$163.7 million $173,183
Aug 18, 10 PM $1.13
-0.15%
$163.87 million $171,973
Aug 18, 9 PM $1.14
-0.09%
$164.06 million $173,692
Aug 18, 8 PM $1.14
-0.08%
$164.3 million $173,108
Aug 18, 7 PM $1.14
-0.21%
$164.43 million $172,498
Aug 18, 6 PM $1.14
-0.08%
$164.79 million $171,634
Aug 18, 5 PM $1.14
+0.47%
$165.01 million $172,104
Aug 18, 4 PM $1.14
-0.04%
$164.31 million $171,120
Aug 18, 3 PM $1.14
+0.16%
$164.38 million $172,107