Ovato Historical Data

OVO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.921
-0.36%
$ -- $ 225,096
Mar 9, 7 PM $ 0.923
+0.16%
$ -- $ 228,380
Mar 9, 6 PM $ 0.921
+0.48%
$ -- $ 228,024
Mar 9, 5 PM $ 0.916
-0.23%
$ -- $ 226,627
Mar 9, 4 PM $ 0.918
-0.48%
$ -- $ 224,062
Mar 9, 3 PM $ 0.923
-0.05%
$ -- $ 224,590
Mar 9, 2 PM $ 0.923
-0.14%
$ -- $ 224,726
Mar 9, 1 PM $ 0.925
+0.17%
$ -- $ 223,212
Mar 9, 12 PM $ 0.924
+0.59%
$ -- $ 227,202
Mar 9, 11 AM $ 0.919
-0.07%
$ -- $ 228,290
Mar 9, 10 AM $ 0.919
-0.26%
$ -- $ 227,916
Mar 9, 9 AM $ 0.923
-0.05%
$ -- $ 224,284
Mar 9, 8 AM $ 0.924
-0.14%
$ -- $ 226,354
Mar 9, 7 AM $ 0.924
+0.25%
$ -- $ 226,532
Mar 9, 6 AM $ 0.922
-0.44%
$ -- $ 228,107
Mar 9, 5 AM $ 0.926
-0.31%
$ -- $ 228,292
Mar 9, 4 AM $ 0.928
+0.05%
$ -- $ 226,241
Mar 9, 3 AM $ 0.929
-0.09%
$ -- $ 225,368
Mar 9, 2 AM $ 0.929
+0.01%
$ -- $ 223,574
Mar 9, 1 AM $ 0.929
-0.28%
$ -- $ 222,353
Mar 9, 12 AM $ 0.931
+0.20%
$ -- $ 221,587
Mar 8, 11 PM $ 0.929
-0.08%
$ -- $ 220,725
Mar 8, 10 PM $ 0.929
+0.30%
$ -- $ 222,224
Mar 8, 9 PM $ 0.927
+0.36%
$ -- $ 222,278
Mar 8, 8 PM $ 0.925
+0.14%
$ -- $ 222,726
Mar 8, 7 PM $ 0.925
-0.38%
$ -- $ 222,416
Mar 8, 6 PM $ 0.928
+0.50%
$ -- $ 222,070
Mar 8, 5 PM $ 0.923
+0.10%
$ -- $ 221,445
Mar 8, 4 PM $ 0.923
-0.44%
$ -- $ 221,280
Mar 8, 3 PM $ 0.928
-0.29%
$ -- $ 219,927
Mar 8, 2 PM $ 0.931
-0.19%
$ -- $ 219,011
Mar 8, 1 PM $ 0.933
-0.07%
$ -- $ 217,410
Mar 8, 12 PM $ 0.933
+0.22%
$ -- $ 213,218
Mar 8, 11 AM $ 0.931
+0.57%
$ -- $ 213,247
Mar 8, 10 AM $ 0.925
-0.43%
$ -- $ 211,476
Mar 8, 9 AM $ 0.93
-0.28%
$ -- $ 212,259
Mar 8, 8 AM $ 0.933
-0.51%
$ -- $ 211,889
Mar 8, 7 AM $ 0.937
+0.25%
$ -- $ 211,554
Mar 8, 6 AM $ 0.933
-0.10%
$ -- $ 213,813
Mar 8, 5 AM $ 0.935
-0.48%
$ -- $ 213,538
Mar 8, 4 AM $ 0.939
-0.41%
$ -- $ 217,186
Mar 8, 3 AM $ 0.944
+0.37%
$ -- $ 216,774
Mar 8, 2 AM $ 0.939
+0.09%
$ -- $ 217,073
Mar 8, 1 AM $ 0.937
+0.54%
$ -- $ 217,327
Mar 8, 12 AM $ 0.932
+0.16%
$ -- $ 215,912
Mar 7, 11 PM $ 0.93
-0.38%
$ -- $ 215,443
Mar 7, 10 PM $ 0.934
-0.37%
$ -- $ 217,128
Mar 7, 9 PM $ 0.937
-0.29%
$ -- $ 218,733
Mar 7, 8 PM $ 0.941
+0.05%
$ -- $ 217,604
Mar 7, 7 PM $ 0.94
+0.51%
$ -- $ 215,645