Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $1.06
+0.07%
$152.55 million $156,360
Aug 14, 12 PM $1.06
+0.01%
$152.42 million $156,997
Aug 14, 11 AM $1.06
-0.22%
$152.35 million $157,394
Aug 14, 10 AM $1.06
+0.06%
$152.62 million $157,695
Aug 14, 9 AM $1.06
+0.12%
$152.56 million $158,028
Aug 14, 8 AM $1.06
+0.09%
$152.4 million $158,821
Aug 14, 7 AM $1.05
+0.11%
$152.32 million $158,862
Aug 14, 6 AM $1.05
+0.12%
$152.16 million $158,290
Aug 14, 5 AM $1.05
-0.14%
$151.94 million $158,415
Aug 14, 4 AM $1.05
-0.14%
$152.1 million $157,576
Aug 14, 3 AM $1.05
-0.11%
$152.29 million $157,958
Aug 14, 2 AM $1.06
-0.07%
$152.44 million $157,114
Aug 14, 1 AM $1.06
+0.15%
$152.58 million $158,216
Aug 14, 12 AM $1.06
+0.11%
$152.37 million $158,652
Aug 13, 11 PM $1.05
+0.07%
$152.23 million $159,068
Aug 13, 10 PM $1.05
-0.12%
$152.12 million $158,642
Aug 13, 9 PM $1.05
-0.10%
$152.33 million $158,598
Aug 13, 8 PM $1.06
+0.09%
$152.45 million $157,624
Aug 13, 7 PM $1.05
+0.06%
$152.29 million $157,450
Aug 13, 6 PM $1.05
-0.08%
$152.18 million $156,887
Aug 13, 5 PM $1.05
-0.04%
$152.31 million $157,215
Aug 13, 4 PM $1.06
-0.07%
$152.4 million $156,815
Aug 13, 3 PM $1.06
-0.06%
$152.5 million $157,014
Aug 13, 2 PM $1.06
+0.10%
$152.63 million $158,099
Aug 13, 1 PM $1.06
+0.09%
$152.54 million $158,171
Aug 13, 12 PM $1.06
+0.11%
$152.41 million $159,353
Aug 13, 11 AM $1.05
+0.12%
$152.32 million $158,884
Aug 13, 10 AM $1.05
-0.14%
$152.17 million $159,146
Aug 13, 9 AM $1.06
-0.09%
$152.41 million $158,754
Aug 13, 8 AM $1.06
+0.08%
$152.51 million $158,410
Aug 13, 7 AM $1.05
+0.12%
$152.25 million $158,377
Aug 13, 6 AM $1.05
+0.17%
$152.15 million $157,238
Aug 13, 5 AM $1.05
+0.06%
$151.88 million $158,892
Aug 13, 4 AM $1.05
+0.08%
$151.79 million $159,090
Aug 13, 3 AM $1.05
+0.05%
$151.64 million $159,987
Aug 13, 2 AM $1.05
-0.07%
$151.55 million $159,912
Aug 13, 1 AM $1.05
-0.02%
$151.61 million $159,193
Aug 13, 12 AM $1.05
-0.03%
$151.61 million $158,139
Aug 12, 11 PM $1.05
+0.04%
$151.63 million $157,987
Aug 12, 10 PM $1.05
+0.00%
$151.58 million $157,376
Aug 12, 9 PM $1.05
+0.09%
$151.57 million $157,627
Aug 12, 8 PM $1.05
+0.10%
$151.53 million $157,755
Aug 12, 7 PM $1.05
-0.14%
$151.35 million $158,420
Aug 12, 6 PM $1.05
-0.11%
$151.58 million $158,682
Aug 12, 5 PM $1.05
-0.05%
$151.74 million $157,502
Aug 12, 4 PM $1.05
+0.14%
$151.83 million $157,786
Aug 12, 3 PM $1.05
+0.11%
$151.62 million $158,700
Aug 12, 2 PM $1.05
+0.08%
$151.47 million $158,000
Aug 12, 1 PM $1.05
+0.11%
$151.38 million $156,823
Aug 12, 12 PM $1.05
-0.08%
$151.25 million $156,684