Ovato Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 1.85
-19.31%
$ -- $ 753
Apr 1, 2023 $ 2.3
+0.45%
$ -- $ 3
Mar 31, 2023 $ 1.89
-17.56%
$ -- $ 21
Mar 30, 2023 $ 2.29
-6.19%
$ -- $ 20
Mar 29, 2023 $ 7.97
-0.11%
$ -- $ 76
Mar 28, 2023 $ 7.98
+0.04%
$ -- $ 186
Mar 27, 2023 $ 7.98
-0.13%
$ -- $ 1,009
Mar 26, 2023 $ 7.99
+0.05%
$ -- $ 1,047
Mar 25, 2023 $ 7.99
+0.05%
$ -- $ 1,073
Mar 24, 2023 $ 7.98
-0.05%
$ -- $ 1,033
Mar 23, 2023 $ 7.99
-0.28%
$ -- $ 1,029
Mar 22, 2023 $ 8.01
+0.15%
$ -- $ 1,031
Mar 21, 2023 $ 7.99
-0.36%
$ -- $ 210
Mar 20, 2023 $ 8.03
+0.18%
$ -- $ 306
Mar 19, 2023 $ 8.04
+0.11%
$ -- $ 1,016
Mar 18, 2023 $ 8.04
+0.79%
$ -- $ 2,409
Mar 17, 2023 $ 7.99
+0.01%
$ -- $ 2,537
Mar 16, 2023 $ 7.98
-0.44%
$ -- $ 538
Mar 15, 2023 $ 8.03
+0.41%
$ -- $ 1,063
Mar 14, 2023 $ 7.99
-0.08%
$ -- $ 1,588
Mar 13, 2023 $ 8.01
+0.31%
$ -- $ 4,023
Mar 12, 2023 $ 7.97
-0.97%
$ -- $ 4,063
Mar 11, 2023 $ 8.04
+0.68%
$ -- $ 4,214
Mar 10, 2023 $ 8
+0.16%
$ -- $ 5,106
Mar 9, 2023 $ 7.99
-0.27%
$ -- $ 4,093
Mar 8, 2023 $ 8.01
+0.61%
$ -- $ 3,962
Mar 7, 2023 $ 7.97
-0.32%
$ -- $ 76
Mar 6, 2023 $ 7.99
+0.04%
$ -- $ 31
Mar 5, 2023 $ 7.98
-0.23%
$ -- $ 216
Mar 4, 2023 $ 8
+0.24%
$ -- $ 331
Mar 3, 2023 $ 7.98
-0.01%
$ -- $ 933
Mar 2, 2023 $ 7.98
+0.14%
$ -- $ 4,014
Mar 1, 2023 $ 7.97
-2.40%
$ -- $ 4,048
Feb 28, 2023 $ 8.17
+0.35%
$ -- $ 337
Feb 27, 2023 $ 8.14
+0.06%
$ -- $ 1,302
Feb 26, 2023 $ 8.14
+0.09%
$ -- $ 4,018
Feb 25, 2023 $ 8.12
-0.26%
$ -- $ 1,566
Feb 24, 2023 $ 8.14
-0.05%
$ -- $ 785
Feb 23, 2023 $ 8.14
+0.23%
$ -- $ 3,006
Feb 22, 2023 $ 8.12
-0.23%
$ -- $ 5,266
Feb 21, 2023 $ 8.15
+0.17%
$ -- $ 2,730
Feb 20, 2023 $ 8.14
-0.59%
$ -- $ 4,045
Feb 19, 2023 $ 8.18
+0.11%
$ -- $ 4,085
Feb 18, 2023 $ 8.18
+0.27%
$ -- $ 2,610
Feb 17, 2023 $ 8.15
-1.05%
$ -- $ 3,977
Feb 16, 2023 $ 8.23
+1.22%
$ -- $ 3,002
Feb 15, 2023 $ 8.12
-0.37%
$ -- $ 81
Feb 14, 2023 $ 8.15
+0.12%
$ -- $ 1,822
Feb 13, 2023 $ 8.13
-0.45%
$ -- $ 4,057
Feb 12, 2023 $ 8.18
+0.43%
$ -- $ 4,122