Ovato Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 1.01
-0.42%
$ 146.46 million $ 383,851
Jun 23, 5 PM $ 1.02
-0.20%
$ 147.07 million $ 376,161
Jun 23, 4 PM $ 1.02
-0.15%
$ 147.32 million $ 371,654
Jun 23, 3 PM $ 1.02
+0.36%
$ 147.57 million $ 371,389
Jun 23, 2 PM $ 1.02
+0.35%
$ 147 million $ 364,659
Jun 23, 1 PM $ 1.01
-0.09%
$ 146.48 million $ 361,565
Jun 23, 12 PM $ 1.02
-0.19%
$ 146.76 million $ 364,371
Jun 23, 11 AM $ 1.02
-0.07%
$ 146.99 million $ 363,961
Jun 23, 10 AM $ 1.02
-0.15%
$ 147.13 million $ 364,890
Jun 23, 9 AM $ 1.02
+0.30%
$ 147.31 million $ 364,453
Jun 23, 8 AM $ 1.02
+0.32%
$ 147.02 million $ 363,906
Jun 23, 7 AM $ 1.01
-0.19%
$ 146.44 million $ 360,461
Jun 23, 6 AM $ 1.02
-0.33%
$ 146.73 million $ 379,016
Jun 23, 5 AM $ 1.02
-0.44%
$ 146.99 million $ 379,785
Jun 23, 4 AM $ 1.02
-0.27%
$ 147.57 million $ 378,013
Jun 23, 3 AM $ 1.02
+0.10%
$ 147.98 million $ 373,730
Jun 23, 2 AM $ 1.02
-0.28%
$ 147.74 million $ 374,851
Jun 23, 1 AM $ 1.03
+0.21%
$ 148.15 million $ 379,892
Jun 23, 12 AM $ 1.02
+0.12%
$ 147.83 million $ 383,376
Jun 22, 11 PM $ 1.02
+0.17%
$ 147.69 million $ 388,984
Jun 22, 10 PM $ 1.02
-0.33%
$ 147.45 million $ 413,295
Jun 22, 9 PM $ 1.03
-0.34%
$ 148.02 million $ 413,349
Jun 22, 8 PM $ 1.03
+0.41%
$ 148.45 million $ 408,950
Jun 22, 7 PM $ 1.02
+0.21%
$ 147.98 million $ 407,820
Jun 22, 6 PM $ 1.02
+0.14%
$ 147.58 million $ 407,282
Jun 22, 5 PM $ 1.02
-0.39%
$ 147.46 million $ 404,527
Jun 22, 4 PM $ 1.02
-0.15%
$ 148 million $ 403,614
Jun 22, 3 PM $ 1.03
+0.26%
$ 148.11 million $ 400,653
Jun 22, 2 PM $ 1.02
+0.21%
$ 147.72 million $ 402,054
Jun 22, 1 PM $ 1.02
-0.03%
$ 147.41 million $ 402,920
Jun 22, 12 PM $ 1.02
-0.08%
$ 147.4 million $ 401,355
Jun 22, 11 AM $ 1.02
-0.13%
$ 147.46 million $ 402,055
Jun 22, 10 AM $ 1.02
+0.12%
$ 147.66 million $ 400,250
Jun 22, 9 AM $ 1.02
+0.15%
$ 147.46 million $ 400,529
Jun 22, 8 AM $ 1.02
-0.11%
$ 147.35 million $ 397,442
Jun 22, 7 AM $ 1.02
-0.18%
$ 147.49 million $ 399,604
Jun 22, 6 AM $ 1.02
-0.27%
$ 147.83 million $ 394,857
Jun 22, 5 AM $ 1.03
-0.21%
$ 148.11 million $ 389,870
Jun 22, 4 AM $ 1.03
+0.21%
$ 148.57 million $ 387,945
Jun 22, 3 AM $ 1.03
+0.23%
$ 148.22 million $ 385,612
Jun 22, 2 AM $ 1.02
-0.29%
$ 147.85 million $ 381,650
Jun 22, 1 AM $ 1.03
-0.15%
$ 148.23 million $ 381,306
Jun 22, 12 AM $ 1.03
-0.19%
$ 148.42 million $ 380,189
Jun 21, 11 PM $ 1.03
-0.03%
$ 148.61 million $ 382,317
Jun 21, 10 PM $ 1.03
+0.21%
$ 148.54 million $ 385,522
Jun 21, 9 PM $ 1.03
-0.08%
$ 148.2 million $ 387,844
Jun 21, 8 PM $ 1.03
+0.05%
$ 148.3 million $ 392,835
Jun 21, 7 PM $ 1.03
+0.48%
$ 148.32 million $ 394,380
Jun 21, 6 PM $ 1.02
+0.04%
$ 147.88 million $ 394,392
Jun 21, 5 PM $ 1.02
+0.01%
$ 147.85 million $ 396,215