Ovato Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.937
+0.10%
$ -- $ 205,396
Mar 5, 6 PM $ 0.936
+0.41%
$ -- $ 208,178
Mar 5, 5 PM $ 0.933
+0.08%
$ -- $ 209,128
Mar 5, 4 PM $ 0.932
+0.22%
$ -- $ 209,919
Mar 5, 3 PM $ 0.93
-0.31%
$ -- $ 212,624
Mar 5, 2 PM $ 0.933
+0.08%
$ -- $ 211,957
Mar 5, 1 PM $ 0.932
+0.37%
$ -- $ 213,141
Mar 5, 12 PM $ 0.929
-0.46%
$ -- $ 214,213
Mar 5, 11 AM $ 0.933
+0.50%
$ -- $ 215,618
Mar 5, 10 AM $ 0.928
+0.44%
$ -- $ 217,018
Mar 5, 9 AM $ 0.924
-0.59%
$ -- $ 218,096
Mar 5, 8 AM $ 0.929
-0.20%
$ -- $ 219,697
Mar 5, 7 AM $ 0.931
-0.35%
$ -- $ 220,194
Mar 5, 6 AM $ 0.935
-0.22%
$ -- $ 220,915
Mar 5, 5 AM $ 0.937
-0.15%
$ -- $ 222,834
Mar 5, 4 AM $ 0.938
+0.34%
$ -- $ 225,071
Mar 5, 3 AM $ 0.935
+0.25%
$ -- $ 227,776
Mar 5, 2 AM $ 0.932
-0.32%
$ -- $ 227,634
Mar 5, 1 AM $ 0.935
-0.57%
$ -- $ 229,084
Mar 5, 12 AM $ 0.941
+0.19%
$ -- $ 229,317
Mar 4, 11 PM $ 0.939
+0.16%
$ -- $ 232,469
Mar 4, 10 PM $ 0.937
-0.05%
$ -- $ 233,044
Mar 4, 9 PM $ 0.938
-0.47%
$ -- $ 232,842
Mar 4, 8 PM $ 0.942
+0.07%
$ -- $ 234,848
Mar 4, 7 PM $ 0.941
+0.04%
$ -- $ 235,036
Mar 4, 6 PM $ 0.941
+0.57%
$ -- $ 234,157
Mar 4, 5 PM $ 0.936
+0.00%
$ -- $ 234,076
Mar 4, 4 PM $ 0.936
+0.03%
$ -- $ 229,559
Mar 4, 1 PM $ 0.935
+0.07%
$ -- $ 224,033
Mar 4, 12 PM $ 0.934
-0.01%
$ -- $ 223,111
Mar 4, 11 AM $ 0.934
+0.03%
$ -- $ 221,601
Mar 4, 9 AM $ 0.937
-0.05%
$ -- $ 216,627
Mar 4, 8 AM $ 0.938
-0.15%
$ -- $ 214,477
Mar 4, 7 AM $ 0.939
-0.52%
$ -- $ 212,701
Mar 4, 6 AM $ 0.943
+0.04%
$ -- $ 210,519
Mar 4, 5 AM $ 0.942
+0.29%
$ -- $ 209,997
Mar 4, 4 AM $ 0.939
-0.59%
$ -- $ 210,137
Mar 4, 3 AM $ 0.945
+0.18%
$ -- $ 209,639
Mar 4, 2 AM $ 0.938
-0.10%
$ -- $ 210,150
Mar 4, 1 AM $ 0.939
+0.46%
$ -- $ 210,796
Mar 4, 12 AM $ 0.935
-0.24%
$ -- $ 211,047
Mar 3, 11 PM $ 0.936
-0.29%
$ -- $ 209,219
Mar 3, 10 PM $ 0.939
-0.23%
$ -- $ 207,816
Mar 3, 9 PM $ 0.945
+1.04%
$ -- $ 205,239
Mar 3, 8 PM $ 0.935
+0.68%
$ -- $ 204,271
Mar 3, 7 PM $ 0.929
-0.26%
$ -- $ 204,984
Mar 3, 6 PM $ 0.932
-0.28%
$ -- $ 206,113
Mar 3, 5 PM $ 0.934
-0.20%
$ -- $ 206,839
Mar 3, 4 PM $ 0.937
+0.30%
$ -- $ 207,857
Mar 3, 3 PM $ 0.934
+0.46%
$ -- $ 208,319