Ovato Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 8.14
-0.15%
$ -- $ 4,085
Feb 10, 2023 $ 8.15
-0.25%
$ -- $ 4,786
Feb 9, 2023 $ 8.18
+0.45%
$ -- $ 3,022
Feb 8, 2023 $ 8.15
+0.07%
$ -- $ 5,024
Feb 7, 2023 $ 8.14
-0.31%
$ -- $ 2,452
Feb 6, 2023 $ 8.18
+0.22%
$ -- $ 4,130
Feb 5, 2023 $ 8.16
-0.25%
$ -- $ 4,476
Feb 4, 2023 $ 8.19
+0.47%
$ -- $ 4,181
Feb 3, 2023 $ 8.15
-0.24%
$ -- $ 4,224
Feb 2, 2023 $ 8.17
+0.48%
$ -- $ 4,685
Feb 1, 2023 $ 8.13
-0.07%
$ -- $ 1,043
Jan 31, 2023 $ 8.13
-0.13%
$ -- $ 3,622
Jan 30, 2023 $ 8.14
-0.17%
$ -- $ 4,108
Jan 29, 2023 $ 8.15
-0.05%
$ -- $ 4,150
Jan 28, 2023 $ 8.16
+0.04%
$ -- $ 3,831
Jan 27, 2023 $ 8.16
-0.05%
$ -- $ 4,108
Jan 26, 2023 $ 8.15
-1.65%
$ -- $ 7,281
Jan 25, 2023 $ 8.25
-0.03%
$ -- $ 4,209
Jan 24, 2023 $ 8.25
+0.08%
$ -- $ 152
Jan 23, 2023 $ 8.23
+0.14%
$ -- $ 4,136
Jan 22, 2023 $ 8.21
-0.66%
$ -- $ 4,112
Jan 21, 2023 $ 8.28
+1.03%
$ -- $ 4,333
Jan 20, 2023 $ 8.19
-0.37%
$ -- $ 8,170
Jan 19, 2023 $ 8.21
-0.03%
$ -- $ 4,099
Jan 18, 2023 $ 8.22
+0.10%
$ -- $ 1,978
Jan 17, 2023 $ 8.21
-0.12%
$ -- $ 6,228
Jan 16, 2023 $ 8.22
+0.42%
$ -- $ 4,327
Jan 15, 2023 $ 8.18
-0.01%
$ -- $ 0
Jan 14, 2023 $ 8.18
-0.20%
$ -- $ 4,823
Jan 13, 2023 $ 8.18
-0.35%
$ -- $ 6,301
Jan 12, 2023 $ 8.21
+0.35%
$ -- $ 6,595
Jan 11, 2023 $ 8.17
-0.62%
$ -- $ 3,975
Jan 10, 2023 $ 1.76
-12.91%
$ -- $ 4,800
Jan 9, 2023 $ 2.02
-0.94%
$ -- $ 1,024
Jan 8, 2023 $ 2.82
+0.03%
$ -- $ 6
Jan 7, 2023 $ 2.82
+36.59%
$ -- $ 6
Jan 6, 2023 $ 2.07
+1.17%
$ -- $ 1,445
Jan 5, 2023 $ 8.2
+301.64%
$ -- $ 6,093
Jan 4, 2023 $ 8.19
+301.20%
$ -- $ 4,663
Jan 3, 2023 $ 8.2
+192.45%
$ -- $ 2,936
Jan 2, 2023 $ 8.21
+191.12%
$ -- $ 4,222
Jan 1, 2023 $ 8.2
+190.75%
$ -- $ 3,308
Dec 31, 2022 $ 8.16
+188.30%
$ -- $ 2,116
Dec 30, 2022 $ 8.16
+299.59%
$ -- $ 3,453
Dec 29, 2022 $ 8.14
+298.91%
$ -- $ 8,141
Dec 28, 2022 $ 8.12
+297.47%
$ -- $ 6,106
Dec 27, 2022 $ 8.12
+185.90%
$ -- $ 4,322
Dec 26, 2022 $ 8.11
+185.75%
$ -- $ 1,563
Dec 25, 2022 $ 8.02
+182.24%
$ -- $ 1,341
Dec 24, 2022 $ 8.02
+182.30%
$ -- $ 927