Coinranking
Ovato Historical Data
OVO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2023 | $2.91 | -0.16% | ||
| Jul 20, 2023 | $2.92 | -0.21% | ||
| Jul 19, 2023 | $2.91 | -0.23% | ||
| Jul 18, 2023 | $2.92 | +0.05% | ||
| Jul 17, 2023 | $2.92 | -0.02% | ||
| Jul 16, 2023 | $2.92 | -0.03% | ||
| Jul 15, 2023 | $2.92 | +0.04% | ||
| Jul 14, 2023 | $2.92 | +0.23% | ||
| Jul 13, 2023 | $2.91 | -0.27% | ||
| Jul 12, 2023 | $2.92 | -0.02% | ||
| Jul 11, 2023 | $2.92 | +0.06% | ||
| Jul 10, 2023 | $2.92 | -0.08% | ||
| Jul 9, 2023 | $2.92 | +0.09% | ||
| Jul 8, 2023 | $2.92 | +0.23% | ||
| Jul 7, 2023 | $0.871 | -0.24% | ||
| Jul 6, 2023 | $0.872 | -6.27% | ||
| Jul 5, 2023 | $0.93 | -54.24% | ||
| Jul 4, 2023 | $2.03 | -0.85% | ||
| Jul 3, 2023 | $2.05 | +5.04% | ||
| Jul 2, 2023 | $2.03 | +0.58% | ||
| Jul 1, 2023 | $2.34 | -0.84% | ||
| Jun 30, 2023 | $2.36 | +120.45% | ||
| Jun 29, 2023 | $1 | -33.35% | ||
| Jun 28, 2023 | $1.5 | +20.75% | ||
| Jun 27, 2023 | $1.24 | -5.91% | ||
| Jun 26, 2023 | $1.32 | -12.09% | ||
| Jun 25, 2023 | $1.5 | -11.95% | ||
| Jun 24, 2023 | $2 | -13.10% | ||
| Jun 23, 2023 | $2.3 | -3.70% | ||
| Jun 22, 2023 | $2.39 | +12.64% | ||
| Jun 21, 2023 | $2.12 | +1.28% | ||
| Jun 20, 2023 | $2.09 | +6.01% | ||
| Jun 19, 2023 | $1.98 | -9.42% | ||
| Jun 18, 2023 | $2.18 | +3.85% | ||
| Jun 17, 2023 | $2.1 | -14.23% | ||
| Jun 16, 2023 | $2.45 | -2.36% | ||
| Jun 15, 2023 | $2.51 | +2.86% | ||
| Jun 14, 2023 | $2.44 | -7.54% | ||
| Jun 13, 2023 | $2.64 | +1.46% | ||
| Jun 12, 2023 | $2.6 | -6.89% | ||
| Jun 11, 2023 | $2.79 | -0.09% | ||
| Jun 10, 2023 | $2.79 | +0.15% | ||
| Jun 9, 2023 | $2.79 | +0.24% | ||
| Jun 8, 2023 | $2.78 | +0.81% | ||
| Jun 7, 2023 | $2.76 | -0.36% | ||
| Jun 6, 2023 | $2.77 | +0.61% | ||
| Jun 5, 2023 | $2.75 | +12.52% | ||
| Jun 4, 2023 | $2.45 | -11.66% | ||
| Jun 3, 2023 | $2.77 | +0.24% | ||
| Jun 2, 2023 | $2.76 | +0.38% | ||