Ovato Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 1.02
+0.01%
$ 147.85 million $ 396,215
Jun 21, 4 PM $ 1.02
-0.39%
$ 147.88 million $ 398,003
Jun 21, 3 PM $ 1.03
-0.09%
$ 148.53 million $ 401,099
Jun 21, 2 PM $ 1.03
+0.40%
$ 148.64 million $ 400,068
Jun 21, 1 PM $ 1.03
+0.05%
$ 148.06 million $ 403,190
Jun 21, 12 PM $ 1.02
+0.21%
$ 147.96 million $ 404,780
Jun 21, 11 AM $ 1.02
+0.24%
$ 147.35 million $ 403,600
Jun 21, 10 AM $ 1.02
-0.16%
$ 146.88 million $ 404,391
Jun 21, 9 AM $ 1.02
-0.15%
$ 147.33 million $ 400,692
Jun 21, 8 AM $ 1.02
+0.26%
$ 147.58 million $ 398,814
Jun 21, 7 AM $ 1.02
+0.26%
$ 147.27 million $ 396,572
Jun 21, 6 AM $ 1.02
+0.22%
$ 146.9 million $ 400,161
Jun 21, 5 AM $ 1.02
-0.25%
$ 146.62 million $ 401,429
Jun 21, 4 AM $ 1.02
-0.15%
$ 147.03 million $ 401,488
Jun 21, 3 AM $ 1.02
+0.38%
$ 147.18 million $ 397,047
Jun 21, 2 AM $ 1.02
-0.01%
$ 146.65 million $ 395,409
Jun 21, 1 AM $ 1.01
+0.07%
$ 146.55 million $ 385,691
Jun 21, 12 AM $ 1.01
-0.04%
$ 146.34 million $ 380,429
Jun 20, 11 PM $ 1.01
+0.19%
$ 146.45 million $ 375,581
Jun 20, 10 PM $ 1.01
-0.08%
$ 146.22 million $ 365,673
Jun 20, 9 PM $ 1.01
-0.24%
$ 146.27 million $ 355,873
Jun 20, 8 PM $ 1.02
+0.20%
$ 146.65 million $ 345,548
Jun 20, 7 PM $ 1.01
+0.23%
$ 146.41 million $ 343,614
Jun 20, 6 PM $ 1.01
+0.28%
$ 146.15 million $ 339,989
Jun 20, 5 PM $ 1.01
+0.24%
$ 145.78 million $ 339,451
Jun 20, 4 PM $ 1.01
-0.15%
$ 145.57 million $ 335,042
Jun 20, 3 PM $ 1.01
-0.24%
$ 145.8 million $ 326,853
Jun 20, 2 PM $ 1.01
+0.16%
$ 146.16 million $ 318,409
Jun 20, 1 PM $ 1.01
+0.27%
$ 146.04 million $ 309,977
Jun 20, 12 PM $ 1.01
-0.30%
$ 145.66 million $ 300,226
Jun 20, 11 AM $ 1.01
-0.32%
$ 146.21 million $ 295,418
Jun 20, 10 AM $ 1.02
-0.26%
$ 146.74 million $ 290,079
Jun 20, 9 AM $ 1.02
-0.52%
$ 147.11 million $ 288,680
Jun 20, 8 AM $ 1.02
+0.27%
$ 147.88 million $ 287,899
Jun 20, 7 AM $ 1.02
+0.21%
$ 147.55 million $ 280,217
Jun 20, 6 AM $ 1.02
+0.28%
$ 147.16 million $ 268,197
Jun 20, 5 AM $ 1.02
+0.27%
$ 146.74 million $ 266,142
Jun 20, 4 AM $ 1.01
-0.13%
$ 146.53 million $ 262,531
Jun 20, 3 AM $ 1.02
-0.35%
$ 146.74 million $ 264,509
Jun 20, 2 AM $ 1.02
-0.13%
$ 147.18 million $ 262,988
Jun 20, 1 AM $ 1.02
+0.26%
$ 147.36 million $ 267,097
Jun 20, 12 AM $ 1.02
+0.27%
$ 146.98 million $ 275,036
Jun 19, 11 PM $ 1.01
+0.20%
$ 146.49 million $ 281,547
Jun 19, 10 PM $ 1.01
-0.22%
$ 146.24 million $ 285,027
Jun 19, 9 PM $ 1.02
-0.21%
$ 146.65 million $ 289,069
Jun 19, 8 PM $ 1.02
+0.05%
$ 146.92 million $ 295,275
Jun 19, 7 PM $ 1.02
+0.14%
$ 146.77 million $ 299,512
Jun 19, 6 PM $ 1.01
+0.00%
$ 146.55 million $ 254,581
Jun 19, 5 PM $ 1.01
-0.35%
$ 146.33 million $ 256,891
Jun 19, 4 PM $ 1.02
-0.21%
$ 146.86 million $ 261,637