Ovato Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.934
-0.20%
$ -- $ 206,839
Mar 3, 4 PM $ 0.937
+0.30%
$ -- $ 207,857
Mar 3, 3 PM $ 0.934
+0.46%
$ -- $ 208,319
Mar 3, 2 PM $ 0.93
-0.70%
$ -- $ 210,749
Mar 3, 1 PM $ 0.936
-0.17%
$ -- $ 210,541
Mar 3, 12 PM $ 0.937
-0.03%
$ -- $ 212,243
Mar 3, 11 AM $ 0.937
-0.08%
$ -- $ 214,335
Mar 3, 10 AM $ 0.939
-0.37%
$ -- $ 214,935
Mar 3, 9 AM $ 0.942
-0.24%
$ -- $ 215,896
Mar 3, 8 AM $ 0.944
-0.08%
$ -- $ 220,598
Mar 3, 7 AM $ 0.946
+0.22%
$ -- $ 221,348
Mar 3, 6 AM $ 0.945
+0.21%
$ -- $ 223,824
Mar 3, 5 AM $ 0.943
-0.09%
$ -- $ 224,968
Mar 3, 4 AM $ 0.944
-0.27%
$ -- $ 221,669
Mar 3, 3 AM $ 0.944
-0.10%
$ -- $ 222,596
Mar 3, 2 AM $ 0.949
-0.06%
$ -- $ 223,157
Mar 3, 1 AM $ 0.95
-0.02%
$ -- $ 222,313
Mar 3, 12 AM $ 0.949
-0.14%
$ -- $ 223,346
Mar 2, 11 PM $ 0.952
+0.26%
$ -- $ 224,623
Mar 2, 10 PM $ 0.947
+0.20%
$ -- $ 223,853
Mar 2, 9 PM $ 0.945
+0.22%
$ -- $ 225,809
Mar 2, 8 PM $ 0.942
-0.22%
$ -- $ 228,748
Mar 2, 7 PM $ 0.944
+0.36%
$ -- $ 227,426
Mar 2, 6 PM $ 0.941
-0.37%
$ -- $ 226,427
Mar 2, 5 PM $ 0.945
-0.54%
$ -- $ 226,526
Mar 2, 4 PM $ 0.948
+0.13%
$ -- $ 226,363
Mar 2, 3 PM $ 0.947
+0.33%
$ -- $ 228,248
Mar 2, 2 PM $ 0.944
+0.45%
$ -- $ 228,546
Mar 2, 1 PM $ 0.94
+0.42%
$ -- $ 228,242
Mar 2, 12 PM $ 0.936
-0.26%
$ -- $ 229,515
Mar 2, 11 AM $ 0.939
-0.35%
$ -- $ 228,540
Mar 2, 10 AM $ 0.943
+0.19%
$ -- $ 228,315
Mar 2, 9 AM $ 0.942
-0.22%
$ -- $ 228,919
Mar 2, 8 AM $ 0.944
-0.20%
$ -- $ 225,378
Mar 2, 7 AM $ 0.946
+0.38%
$ -- $ 226,218
Mar 2, 6 AM $ 0.942
+0.18%
$ -- $ 226,308
Mar 2, 5 AM $ 0.94
+0.42%
$ -- $ 227,418
Mar 2, 4 AM $ 0.936
+0.45%
$ -- $ 228,825
Mar 2, 3 AM $ 0.932
-0.49%
$ -- $ 228,383
Mar 2, 2 AM $ 0.936
-0.45%
$ -- $ 226,410
Mar 2, 1 AM $ 0.941
+0.33%
$ -- $ 227,141
Mar 2, 12 AM $ 0.938
+0.62%
$ -- $ 226,270
Mar 1, 11 PM $ 0.931
+0.37%
$ -- $ 224,744
Mar 1, 10 PM $ 0.929
-0.39%
$ -- $ 224,666
Mar 1, 9 PM $ 0.933
-0.28%
$ -- $ 223,651
Mar 1, 8 PM $ 0.936
-0.37%
$ -- $ 220,440
Mar 1, 7 PM $ 0.939
+0.66%
$ -- $ 220,922
Mar 1, 6 PM $ 0.933
+0.37%
$ -- $ 220,430
Mar 1, 5 PM $ 0.93
-0.53%
$ -- $ 219,196
Mar 1, 4 PM $ 0.934
-1.04%
$ -- $ 218,451