Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $2.75
+0.10%
$-- $6,196
May 31, 2023 $2.75
+13.64%
$-- $5,196
May 30, 2023 $2.75
-0.06%
$-- $694
May 29, 2023 $2.75
-0.09%
$-- $1,725
May 28, 2023 $2.76
-1.83%
$-- $1,039
May 27, 2023 $2.81
+15.83%
$-- $913
May 26, 2023 $2.43
-12.03%
$-- $508
May 25, 2023 $2.76
-0.49%
$-- $5,227
May 24, 2023 $2.77
+1.07%
$-- $1,743
May 23, 2023 $2.74
-0.07%
$-- $1,971
May 22, 2023 $2.75
+15.67%
$-- $8,708
May 21, 2023 $2.44
-3.27%
$-- $3
May 20, 2023 $2.52
+4.75%
$-- $235
May 19, 2023 $2.74
-0.03%
$-- $962
May 18, 2023 $2.74
+1.57%
$-- $6,750
May 17, 2023 $2.7
+10.24%
$-- $1,295
May 16, 2023 $2.45
-0.39%
$-- $2
May 15, 2023 $2.46
-2.79%
$-- $2
May 14, 2023 $2.53
+0.18%
$-- $1
May 13, 2023 $2.54
+3.26%
$-- $5
May 12, 2023 $2.46
-0.21%
$-- $7
May 11, 2023 $2.46
+7.19%
$-- $219
May 10, 2023 $2.29
-6.50%
$-- $216
May 9, 2023 $2.45
-0.02%
$-- $3
May 8, 2023 $2.45
-0.63%
$-- $15
May 7, 2023 $2.46
-0.21%
$-- $13
May 6, 2023 $2.47
+0.61%
$-- $6
May 5, 2023 $2.45
+0.32%
$-- $1
May 4, 2023 $2.44
+7.18%
$-- $29
May 3, 2023 $2.33
-4.94%
$-- $35
May 2, 2023 $2.46
+22.88%
$-- $108
May 1, 2023 $2
-12.87%
$-- $43
Apr 30, 2023 $2.29
-1.58%
$-- $28
Apr 29, 2023 $2.33
-3.29%
$-- $6
Apr 28, 2023 $2.41
-2.02%
$-- $35
Apr 27, 2023 $2.46
+0.03%
$-- $3
Apr 26, 2023 $2.46
-0.06%
$-- $3
Apr 25, 2023 $2.46
-0.13%
$-- $3
Apr 24, 2023 $2.47
-0.78%
$-- $5
Apr 23, 2023 $2.49
+0.85%
$-- $4
Apr 22, 2023 $2.47
+0.10%
$-- $3
Apr 21, 2023 $2.46
-0.65%
$-- $3
Apr 20, 2023 $2.48
-1.00%
$-- $1
Apr 19, 2023 $2.5
+0.98%
$-- $9
Apr 18, 2023 $2.47
-0.89%
$-- $5
Apr 17, 2023 $2.5
+0.21%
$-- $9
Apr 16, 2023 $2.49
+0.16%
$-- $2
Apr 15, 2023 $2.48
+0.32%
$-- $4
Apr 14, 2023 $2.47
+0.05%
$-- $4
Apr 13, 2023 $2.47
+0.51%
$-- $8