Ovato Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.93
-0.53%
$ -- $ 219,196
Mar 1, 4 PM $ 0.934
-1.04%
$ -- $ 218,451
Mar 1, 3 PM $ 0.944
+0.37%
$ -- $ 216,384
Mar 1, 2 PM $ 0.941
-0.03%
$ -- $ 213,246
Mar 1, 1 PM $ 0.941
+0.40%
$ -- $ 213,396
Mar 1, 12 PM $ 0.938
+0.29%
$ -- $ 210,989
Mar 1, 11 AM $ 0.935
-0.72%
$ -- $ 212,232
Mar 1, 10 AM $ 0.941
-0.41%
$ -- $ 211,434
Mar 1, 9 AM $ 0.945
+0.30%
$ -- $ 213,043
Mar 1, 8 AM $ 0.942
-0.60%
$ -- $ 213,499
Mar 1, 7 AM $ 0.949
+0.28%
$ -- $ 212,162
Mar 1, 6 AM $ 0.946
+0.22%
$ -- $ 210,301
Mar 1, 5 AM $ 0.943
+0.30%
$ -- $ 208,489
Mar 1, 4 AM $ 0.94
-0.33%
$ -- $ 208,448
Mar 1, 3 AM $ 0.943
-0.18%
$ -- $ 209,256
Mar 1, 2 AM $ 0.945
+0.13%
$ -- $ 210,297
Mar 1, 1 AM $ 0.944
+0.00%
$ -- $ 210,704
Mar 1, 12 AM $ 0.944
+0.38%
$ -- $ 212,000
Feb 28, 11 PM $ 0.94
+0.25%
$ -- $ 212,364
Feb 28, 10 PM $ 0.937
-0.54%
$ -- $ 212,909
Feb 28, 9 PM $ 0.942
+0.22%
$ -- $ 215,302
Feb 28, 8 PM $ 0.94
+0.22%
$ -- $ 218,123
Feb 28, 7 PM $ 0.938
-0.36%
$ -- $ 217,350
Feb 28, 6 PM $ 0.941
-0.29%
$ -- $ 218,364
Feb 28, 5 PM $ 0.943
-0.44%
$ -- $ 219,651
Feb 28, 4 PM $ 0.948
-0.12%
$ -- $ 221,044
Feb 28, 3 PM $ 0.949
+0.27%
$ -- $ 219,990
Feb 28, 2 PM $ 0.947
+0.30%
$ -- $ 219,537
Feb 28, 1 PM $ 0.944
+0.06%
$ -- $ 218,812
Feb 28, 12 PM $ 0.944
+0.31%
$ -- $ 220,477
Feb 28, 11 AM $ 0.94
+0.17%
$ -- $ 218,765
Feb 28, 10 AM $ 0.938
-0.31%
$ -- $ 219,870
Feb 28, 9 AM $ 0.941
+0.07%
$ -- $ 216,238
Feb 28, 8 AM $ 0.94
+0.39%
$ -- $ 214,934
Feb 28, 7 AM $ 0.937
-0.56%
$ -- $ 215,985
Feb 28, 6 AM $ 0.945
+0.00%
$ -- $ 216,658
Feb 28, 5 AM $ 0.945
-0.30%
$ -- $ 216,079
Feb 28, 4 AM $ 0.948
+0.22%
$ -- $ 214,888
Feb 28, 3 AM $ 0.946
-0.24%
$ -- $ 214,761
Feb 28, 2 AM $ 0.948
+0.18%
$ -- $ 215,777
Feb 28, 1 AM $ 0.947
-0.09%
$ -- $ 214,500
Feb 28, 12 AM $ 0.948
-0.51%
$ -- $ 213,210
Feb 27, 11 PM $ 0.952
+0.30%
$ -- $ 213,502
Feb 27, 10 PM $ 0.95
+0.41%
$ -- $ 213,653
Feb 27, 9 PM $ 0.946
+0.28%
$ -- $ 213,481
Feb 27, 8 PM $ 0.943
-0.14%
$ -- $ 211,175
Feb 27, 7 PM $ 0.944
-0.21%
$ -- $ 213,725
Feb 27, 6 PM $ 0.945
-0.14%
$ -- $ 212,706
Feb 27, 5 PM $ 0.947
-0.17%
$ -- $ 213,511
Feb 27, 4 PM $ 0.948
-0.46%
$ -- $ 213,357