Ovato Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 1.02
-0.21%
$ 146.86 million $ 261,637
Jun 19, 3 PM $ 1.02
+0.22%
$ 147.29 million $ 262,470
Jun 19, 2 PM $ 1.02
-0.28%
$ 146.86 million $ 264,168
Jun 19, 1 PM $ 1.02
-0.36%
$ 147.13 million $ 266,695
Jun 19, 12 PM $ 1.02
+0.25%
$ 147.74 million $ 266,628
Jun 19, 11 AM $ 1.02
+0.39%
$ 147.33 million $ 266,239
Jun 19, 10 AM $ 1.02
-0.36%
$ 146.68 million $ 263,333
Jun 19, 9 AM $ 1.02
-0.22%
$ 147.25 million $ 261,309
Jun 19, 8 AM $ 1.02
-0.19%
$ 147.49 million $ 256,620
Jun 19, 7 AM $ 1.02
+0.16%
$ 147.75 million $ 256,228
Jun 19, 6 AM $ 1.02
-0.21%
$ 147.55 million $ 255,730
Jun 19, 5 AM $ 1.02
-0.11%
$ 147.9 million $ 260,227
Jun 19, 4 AM $ 1.03
-0.15%
$ 148.09 million $ 259,350
Jun 19, 3 AM $ 1.03
-0.29%
$ 148.52 million $ 256,041
Jun 19, 2 AM $ 1.03
+0.28%
$ 148.88 million $ 409,088
Jun 19, 1 AM $ 1.03
+0.33%
$ 148.35 million $ 407,866
Jun 19, 12 AM $ 1.02
+0.12%
$ 147.7 million $ 407,020
Jun 18, 11 PM $ 1.02
-0.41%
$ 147.52 million $ 406,573
Jun 18, 10 PM $ 1.03
-0.23%
$ 148.13 million $ 407,957
Jun 18, 9 PM $ 1.03
-0.06%
$ 148.52 million $ 412,458
Jun 18, 8 PM $ 1.03
+0.26%
$ 148.54 million $ 409,852
Jun 18, 7 PM $ 1.03
+0.29%
$ 148.17 million $ 404,771
Jun 18, 6 PM $ 1.02
+0.00%
$ 147.65 million $ 405,861
Jun 18, 5 PM $ 1.02
+0.25%
$ 147.69 million $ 404,311
Jun 18, 4 PM $ 1.02
-0.24%
$ 147.25 million $ 399,300
Jun 18, 3 PM $ 1.02
-0.20%
$ 147.48 million $ 397,827
Jun 18, 2 PM $ 1.02
+0.22%
$ 147.7 million $ 399,946
Jun 18, 1 PM $ 1.02
+0.13%
$ 147.34 million $ 397,715
Jun 18, 12 PM $ 1.02
+0.20%
$ 147.14 million $ 395,546
Jun 18, 11 AM $ 1.02
-0.20%
$ 146.95 million $ 395,992
Jun 18, 10 AM $ 1.02
-0.27%
$ 147.16 million $ 396,747
Jun 18, 9 AM $ 1.02
+0.17%
$ 147.59 million $ 393,914
Jun 18, 8 AM $ 1.02
+0.29%
$ 147.29 million $ 398,267
Jun 18, 7 AM $ 1.02
-0.16%
$ 146.8 million $ 397,020
Jun 18, 6 AM $ 1.02
-0.03%
$ 147.25 million $ 402,161
Jun 18, 5 AM $ 1.02
-0.23%
$ 147.22 million $ 398,526
Jun 18, 4 AM $ 1.02
-0.18%
$ 147.66 million $ 401,409
Jun 18, 3 AM $ 1.02
+0.20%
$ 147.86 million $ 404,798
Jun 18, 2 AM $ 1.02
-0.80%
$ 147.55 million $ 397,643
Jun 18, 1 AM $ 1.03
-0.13%
$ 148.86 million $ 397,016
Jun 18, 12 AM $ 1.03
+0.36%
$ 149.06 million $ 392,256
Jun 17, 11 PM $ 1.03
+0.39%
$ 148.53 million $ 391,142
Jun 17, 10 PM $ 1.02
-0.23%
$ 147.98 million $ 395,452
Jun 17, 9 PM $ 1.03
-0.20%
$ 148.29 million $ 391,719
Jun 17, 8 PM $ 1.03
-0.18%
$ 148.5 million $ 394,876
Jun 17, 7 PM $ 1.03
-0.45%
$ 148.75 million $ 395,384
Jun 17, 6 PM $ 1.03
-0.21%
$ 149.33 million $ 394,265
Jun 17, 5 PM $ 1.04
+0.22%
$ 149.54 million $ 393,149
Jun 17, 4 PM $ 1.03
+0.44%
$ 149.18 million $ 390,664
Jun 17, 3 PM $ 1.03
+0.27%
$ 148.63 million $ 392,403