Coinranking
Ovato Historical Data
OVO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2023 | $2.46 | +6.88% | ||
| Apr 11, 2023 | $2.3 | +43.77% | ||
| Apr 10, 2023 | $1.6 | -30.65% | ||
| Apr 9, 2023 | $2.31 | +18.78% | ||
| Apr 8, 2023 | $1.94 | -15.53% | ||
| Apr 7, 2023 | $2.3 | +0.26% | ||
| Apr 6, 2023 | $2.3 | +4.25% | ||
| Apr 5, 2023 | $2.2 | -3.35% | ||
| Apr 4, 2023 | $1.77 | -22.97% | ||
| Apr 3, 2023 | $2.29 | -7.49% | ||
| Apr 2, 2023 | $1.85 | -19.31% | ||
| Apr 1, 2023 | $2.3 | +0.45% | ||
| Mar 31, 2023 | $1.89 | -17.56% | ||
| Mar 30, 2023 | $2.29 | -6.19% | ||
| Mar 29, 2023 | $7.97 | -0.11% | ||
| Mar 28, 2023 | $7.98 | +0.04% | ||
| Mar 27, 2023 | $7.98 | -0.13% | ||
| Mar 26, 2023 | $7.99 | +0.05% | ||
| Mar 25, 2023 | $7.99 | +0.05% | ||
| Mar 24, 2023 | $7.98 | -0.05% | ||
| Mar 23, 2023 | $7.99 | -0.28% | ||
| Mar 22, 2023 | $8.01 | +0.15% | ||
| Mar 21, 2023 | $7.99 | -0.36% | ||
| Mar 20, 2023 | $8.03 | +0.18% | ||
| Mar 19, 2023 | $8.04 | +0.11% | ||
| Mar 18, 2023 | $8.04 | +0.79% | ||
| Mar 17, 2023 | $7.99 | +0.01% | ||
| Mar 16, 2023 | $7.98 | -0.44% | ||
| Mar 15, 2023 | $8.03 | +0.41% | ||
| Mar 14, 2023 | $7.99 | -0.08% | ||
| Mar 13, 2023 | $8.01 | +0.31% | ||
| Mar 12, 2023 | $7.97 | -0.97% | ||
| Mar 11, 2023 | $8.04 | +0.68% | ||
| Mar 10, 2023 | $8 | +0.16% | ||
| Mar 9, 2023 | $7.99 | -0.27% | ||
| Mar 8, 2023 | $8.01 | +0.61% | ||
| Mar 7, 2023 | $7.97 | -0.32% | ||
| Mar 6, 2023 | $7.99 | +0.04% | ||
| Mar 5, 2023 | $7.98 | -0.23% | ||
| Mar 4, 2023 | $8 | +0.24% | ||
| Mar 3, 2023 | $7.98 | -0.01% | ||
| Mar 2, 2023 | $7.98 | +0.14% | ||
| Mar 1, 2023 | $7.97 | -2.40% | ||
| Feb 28, 2023 | $8.17 | +0.35% | ||
| Feb 27, 2023 | $8.14 | +0.06% | ||
| Feb 26, 2023 | $8.14 | +0.09% | ||
| Feb 25, 2023 | $8.12 | -0.26% | ||
| Feb 24, 2023 | $8.14 | -0.05% | ||
| Feb 23, 2023 | $8.14 | +0.23% | ||
| Feb 22, 2023 | $8.12 | -0.23% | ||