Ovato Historical Data

OVO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 1.03
+0.09%
$ 148.06 million $ 388,948
Jun 17, 1 PM $ 1.03
-0.17%
$ 148.13 million $ 390,783
Jun 17, 12 PM $ 1.03
-0.25%
$ 148.45 million $ 394,288
Jun 17, 11 AM $ 1.03
-0.23%
$ 148.93 million $ 394,420
Jun 17, 10 AM $ 1.03
+0.37%
$ 149.3 million $ 400,317
Jun 17, 9 AM $ 1.03
+0.27%
$ 148.84 million $ 401,124
Jun 17, 8 AM $ 1.03
+0.04%
$ 148.26 million $ 397,668
Jun 17, 7 AM $ 1.03
-0.07%
$ 148.31 million $ 398,164
Jun 17, 6 AM $ 1.03
-0.17%
$ 148.4 million $ 395,202
Jun 17, 5 AM $ 1.03
+0.27%
$ 148.68 million $ 398,654
Jun 17, 4 AM $ 1.03
+0.24%
$ 148.25 million $ 397,830
Jun 17, 3 AM $ 1.02
+0.05%
$ 147.91 million $ 398,246
Jun 17, 2 AM $ 1.02
-0.31%
$ 147.86 million $ 397,284
Jun 17, 1 AM $ 1.03
-0.54%
$ 148.37 million $ 395,016
Jun 17, 12 AM $ 1.03
+0.15%
$ 149.2 million $ 397,760
Jun 16, 11 PM $ 1.03
+0.33%
$ 148.89 million $ 399,550
Jun 16, 10 PM $ 1.03
+0.22%
$ 148.42 million $ 396,360
Jun 16, 9 PM $ 1.03
+0.04%
$ 148.07 million $ 395,766
Jun 16, 8 PM $ 1.03
-0.13%
$ 148.13 million $ 399,855
Jun 16, 7 PM $ 1.03
-0.39%
$ 148.34 million $ 398,578
Jun 16, 6 PM $ 1.03
-0.21%
$ 148.83 million $ 397,559
Jun 16, 5 PM $ 1.03
-0.08%
$ 149.26 million $ 401,770
Jun 16, 4 PM $ 1.03
+0.21%
$ 149.45 million $ 403,075
Jun 16, 3 PM $ 1.03
+0.26%
$ 149.14 million $ 401,414
Jun 16, 2 PM $ 1.03
+0.33%
$ 148.83 million $ 403,430
Jun 16, 1 PM $ 1.03
-0.20%
$ 148.31 million $ 401,847
Jun 16, 12 PM $ 1.03
-0.37%
$ 148.46 million $ 399,480
Jun 16, 11 AM $ 1.03
+0.22%
$ 148.85 million $ 397,125
Jun 16, 10 AM $ 1.03
+0.20%
$ 148.54 million $ 391,349
Jun 16, 9 AM $ 1.03
-0.28%
$ 148.1 million $ 393,157
Jun 16, 8 AM $ 1.03
-0.09%
$ 148.75 million $ 396,080
Jun 16, 7 AM $ 1.03
-0.11%
$ 148.77 million $ 399,753
Jun 16, 6 AM $ 1.03
-0.30%
$ 148.82 million $ 400,317
Jun 16, 5 AM $ 1.03
+0.02%
$ 149.05 million $ 395,519
Jun 16, 4 AM $ 1.03
-0.09%
$ 149.04 million $ 393,544
Jun 16, 3 AM $ 1.03
-0.10%
$ 149.22 million $ 392,312
Jun 16, 2 AM $ 1.03
+0.65%
$ 149.3 million $ 393,069
Jun 16, 1 AM $ 1.03
-0.04%
$ 148.34 million $ 393,319
Jun 16, 12 AM $ 1.03
+0.08%
$ 148.48 million $ 390,622
Jun 15, 11 PM $ 1.03
+0.29%
$ 148.4 million $ 386,040
Jun 15, 10 PM $ 1.02
-0.41%
$ 147.99 million $ 386,620
Jun 15, 9 PM $ 1.03
-0.15%
$ 148.48 million $ 384,881
Jun 15, 8 PM $ 1.03
+0.17%
$ 148.78 million $ 379,533
Jun 15, 7 PM $ 1.03
+0.07%
$ 148.63 million $ 378,945
Jun 15, 6 PM $ 1.03
+0.27%
$ 148.57 million $ 378,367
Jun 15, 5 PM $ 1.03
+0.35%
$ 148.23 million $ 376,934
Jun 15, 4 PM $ 1.02
-0.04%
$ 147.72 million $ 376,850
Jun 15, 3 PM $ 1.02
-0.21%
$ 147.88 million $ 375,690
Jun 15, 2 PM $ 1.03
-0.16%
$ 148.09 million $ 378,173
Jun 15, 1 PM $ 1.03
+0.25%
$ 148.38 million $ 378,212