Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $1.06
+0.06%
$152.42 million $155,918
Aug 6, 6 AM $1.05
+0.21%
$152.27 million $155,288
Aug 6, 5 AM $1.05
-0.09%
$152.01 million $156,494
Aug 6, 4 AM $1.05
-0.13%
$152.15 million $156,670
Aug 6, 3 AM $1.06
-0.29%
$152.37 million $156,311
Aug 6, 2 AM $1.06
+0.23%
$152.92 million $155,866
Aug 6, 1 AM $1.06
+0.21%
$152.5 million $155,199
Aug 6, 12 AM $1.05
+0.10%
$152.23 million $156,130
Aug 5, 11 PM $1.05
-0.19%
$152.02 million $157,094
Aug 5, 10 PM $1.05
-0.25%
$152.3 million $155,810
Aug 5, 9 PM $1.06
-0.11%
$152.67 million $156,193
Aug 5, 8 PM $1.06
+0.10%
$152.79 million $156,335
Aug 5, 7 PM $1.06
+0.07%
$152.45 million $154,203
Aug 5, 6 PM $1.05
+0.15%
$152.09 million $154,164
Aug 5, 5 PM $1.05
-0.10%
$151.96 million $154,636
Aug 5, 4 PM $1.05
-0.27%
$152.19 million $154,318
Aug 5, 3 PM $1.06
-0.33%
$152.49 million $155,018
Aug 5, 2 PM $1.06
+0.16%
$152.87 million $156,562
Aug 5, 1 PM $1.06
+0.27%
$152.57 million $156,310
Aug 5, 12 PM $1.05
+0.28%
$152.26 million $156,450
Aug 5, 11 AM $1.05
+0.20%
$151.87 million $157,041
Aug 5, 10 AM $1.05
-0.14%
$151.6 million $157,774
Aug 5, 9 AM $1.05
-0.27%
$151.8 million $157,818
Aug 5, 8 AM $1.05
+0.03%
$152.26 million $158,107
Aug 5, 7 AM $1.05
-0.21%
$152.24 million $158,010
Aug 5, 6 AM $1.06
-0.23%
$152.53 million $156,864
Aug 5, 5 AM $1.06
+0.11%
$152.89 million $157,409
Aug 5, 4 AM $1.06
+0.14%
$152.73 million $157,699
Aug 5, 3 AM $1.06
+0.25%
$152.51 million $156,923
Aug 5, 2 AM $1.05
-0.18%
$152.13 million $157,088
Aug 5, 1 AM $1.06
-0.11%
$152.41 million $157,111
Aug 5, 12 AM $1.06
+0.02%
$152.54 million $155,986
Aug 4, 11 PM $1.06
+0.09%
$152.6 million $155,975
Aug 4, 10 PM $1.05
+0.00%
$152.31 million $156,794
Aug 4, 9 PM $1.05
+0.07%
$152.28 million $156,552
Aug 4, 8 PM $1.05
+0.05%
$152.18 million $156,163
Aug 4, 7 PM $1.05
-0.25%
$152.15 million $158,245
Aug 4, 6 PM $1.06
-0.10%
$152.57 million $159,089
Aug 4, 5 PM $1.06
+0.21%
$152.63 million $159,415
Aug 4, 4 PM $1.06
+0.29%
$152.42 million $160,262
Aug 4, 3 PM $1.05
-0.22%
$151.92 million $159,641
Aug 4, 2 PM $1.05
-0.21%
$152.26 million $159,255
Aug 4, 1 PM $1.06
+0.16%
$152.5 million $159,961
Aug 4, 12 PM $1.05
+0.31%
$152.31 million $160,694
Aug 4, 11 AM $1.05
-0.28%
$151.67 million $159,432
Aug 4, 10 AM $1.05
-0.22%
$152.01 million $158,210
Aug 4, 9 AM $1.06
+0.28%
$152.38 million $159,479
Aug 4, 8 AM $1.05
+0.26%
$152.07 million $159,494
Aug 4, 7 AM $1.05
+0.16%
$151.74 million $158,850
Aug 4, 6 AM $1.05
+0.22%
$151.46 million $159,085