Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $8.15
+0.17%
$-- $2,730
Feb 20, 2023 $8.14
-0.59%
$-- $4,045
Feb 19, 2023 $8.18
+0.11%
$-- $4,085
Feb 18, 2023 $8.18
+0.27%
$-- $2,610
Feb 17, 2023 $8.15
-1.05%
$-- $3,977
Feb 16, 2023 $8.23
+1.22%
$-- $3,002
Feb 15, 2023 $8.12
-0.37%
$-- $81
Feb 14, 2023 $8.15
+0.12%
$-- $1,822
Feb 13, 2023 $8.13
-0.45%
$-- $4,057
Feb 12, 2023 $8.18
+0.43%
$-- $4,122
Feb 11, 2023 $8.14
-0.15%
$-- $4,085
Feb 10, 2023 $8.15
-0.25%
$-- $4,786
Feb 9, 2023 $8.18
+0.45%
$-- $3,022
Feb 8, 2023 $8.15
+0.07%
$-- $5,024
Feb 7, 2023 $8.14
-0.31%
$-- $2,452
Feb 6, 2023 $8.18
+0.22%
$-- $4,130
Feb 5, 2023 $8.16
-0.25%
$-- $4,476
Feb 4, 2023 $8.19
+0.47%
$-- $4,181
Feb 3, 2023 $8.15
-0.24%
$-- $4,224
Feb 2, 2023 $8.17
+0.48%
$-- $4,685
Feb 1, 2023 $8.13
-0.07%
$-- $1,043
Jan 31, 2023 $8.13
-0.13%
$-- $3,622
Jan 30, 2023 $8.14
-0.17%
$-- $4,108
Jan 29, 2023 $8.15
-0.05%
$-- $4,150
Jan 28, 2023 $8.16
+0.04%
$-- $3,831
Jan 27, 2023 $8.16
-0.05%
$-- $4,108
Jan 26, 2023 $8.15
-1.65%
$-- $7,281
Jan 25, 2023 $8.25
-0.03%
$-- $4,209
Jan 24, 2023 $8.25
+0.08%
$-- $152
Jan 23, 2023 $8.23
+0.14%
$-- $4,136
Jan 22, 2023 $8.21
-0.66%
$-- $4,112
Jan 21, 2023 $8.28
+1.03%
$-- $4,333
Jan 20, 2023 $8.19
-0.37%
$-- $8,170
Jan 19, 2023 $8.21
-0.03%
$-- $4,099
Jan 18, 2023 $8.22
+0.10%
$-- $1,978
Jan 17, 2023 $8.21
-0.12%
$-- $6,228
Jan 16, 2023 $8.22
+0.42%
$-- $4,327
Jan 15, 2023 $8.18
-0.01%
$-- $0
Jan 14, 2023 $8.18
-0.20%
$-- $4,823
Jan 13, 2023 $8.18
-0.35%
$-- $6,301
Jan 12, 2023 $8.21
+0.35%
$-- $6,595
Jan 11, 2023 $8.17
-0.62%
$-- $3,975
Jan 10, 2023 $1.76
-12.91%
$-- $4,800
Jan 9, 2023 $2.02
-0.94%
$-- $1,024
Jan 8, 2023 $2.82
+0.03%
$-- $6
Jan 7, 2023 $2.82
+36.59%
$-- $6
Jan 6, 2023 $2.07
+1.17%
$-- $1,445
Jan 5, 2023 $8.2
+301.64%
$-- $6,093
Jan 4, 2023 $8.19
+301.20%
$-- $4,663
Jan 3, 2023 $8.2
+192.45%
$-- $2,936