Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $1.05
+0.22%
$151.46 million $159,085
Aug 4, 5 AM $1.05
-0.21%
$151.1 million $158,758
Aug 4, 4 AM $1.05
-0.21%
$151.54 million $157,687
Aug 4, 3 AM $1.05
-0.09%
$151.88 million $157,870
Aug 4, 2 AM $1.05
+0.05%
$152.12 million $158,318
Aug 4, 1 AM $1.05
+0.09%
$152.03 million $159,803
Aug 4, 12 AM $1.05
+0.16%
$151.9 million $159,890
Aug 3, 11 PM $1.05
+0.01%
$151.78 million $159,794
Aug 3, 10 PM $1.05
-0.22%
$151.75 million $160,354
Aug 3, 9 PM $1.05
-0.04%
$152.12 million $160,028
Aug 3, 8 PM $1.05
-0.13%
$152.23 million $160,451
Aug 3, 7 PM $1.06
+0.25%
$152.44 million $159,391
Aug 3, 6 PM $1.05
+0.14%
$152.11 million $158,926
Aug 3, 5 PM $1.05
-0.27%
$151.86 million $158,532
Aug 3, 4 PM $1.05
-0.11%
$152.31 million $158,181
Aug 3, 3 PM $1.06
-0.10%
$152.43 million $158,239
Aug 3, 2 PM $1.06
+0.40%
$152.51 million $157,681
Aug 3, 1 PM $1.05
+0.21%
$152 million $157,450
Aug 3, 12 PM $1.05
-0.15%
$151.72 million $156,820
Aug 3, 11 AM $1.05
-0.27%
$151.93 million $158,143
Aug 3, 10 AM $1.06
+0.29%
$152.36 million $158,612
Aug 3, 9 AM $1.05
+0.32%
$152.03 million $157,605
Aug 3, 8 AM $1.05
+0.22%
$151.6 million $157,399
Aug 3, 7 AM $1.05
+0.25%
$151.39 million $157,893
Aug 3, 6 AM $1.05
+0.20%
$150.91 million $157,996
Aug 3, 5 AM $1.04
-0.22%
$150.61 million $158,042
Aug 3, 4 AM $1.05
-0.11%
$151.04 million $158,473
Aug 3, 3 AM $1.05
+0.29%
$151.31 million $158,532
Aug 3, 2 AM $1.05
+0.28%
$151.06 million $157,880
Aug 3, 1 AM $1.04
-0.18%
$150.66 million $157,200
Aug 3, 12 AM $1.04
-0.30%
$150.9 million $158,359
Aug 2, 11 PM $1.05
-0.09%
$151.38 million $159,277
Aug 2, 10 PM $1.05
-0.25%
$151.43 million $159,553
Aug 2, 9 PM $1.05
+0.24%
$151.92 million $160,791
Aug 2, 8 PM $1.05
+0.11%
$151.6 million $160,261
Aug 2, 7 PM $1.05
+0.13%
$151.33 million $160,001
Aug 2, 6 PM $1.05
-0.23%
$151.1 million $159,255
Aug 2, 5 PM $1.05
-0.23%
$151.42 million $158,868
Aug 2, 4 PM $1.05
-0.11%
$151.79 million $158,328
Aug 2, 3 PM $1.05
+0.27%
$151.99 million $160,045
Aug 2, 2 PM $1.05
+0.12%
$151.6 million $160,395
Aug 2, 1 PM $1.05
-0.32%
$151.36 million $159,549
Aug 2, 12 PM $1.05
-0.08%
$151.87 million $160,329
Aug 2, 11 AM $1.05
+0.17%
$151.99 million $159,529
Aug 2, 10 AM $1.05
+0.15%
$151.71 million $159,409
Aug 2, 9 AM $1.05
-0.28%
$151.34 million $159,658
Aug 2, 8 AM $1.05
+0.16%
$151.76 million $159,703
Aug 2, 7 AM $1.05
+0.24%
$151.43 million $159,536
Aug 2, 6 AM $1.05
+0.22%
$151.14 million $159,952
Aug 2, 5 AM $1.04
+0.14%
$150.73 million $159,852