Ovato Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1.03
+0.25%
$ 148.38 million $ 378,212
Jun 15, 12 PM $ 1.03
+0.30%
$ 148.19 million $ 382,713
Jun 15, 11 AM $ 1.02
+0.23%
$ 147.75 million $ 383,739
Jun 15, 10 AM $ 1.02
+0.11%
$ 147.41 million $ 386,963
Jun 15, 9 AM $ 1.02
-0.32%
$ 147.22 million $ 390,645
Jun 15, 8 AM $ 1.02
-0.17%
$ 147.66 million $ 392,520
Jun 15, 7 AM $ 1.03
+0.26%
$ 148.02 million $ 390,966
Jun 15, 6 AM $ 1.02
+0.32%
$ 147.68 million $ 389,857
Jun 15, 5 AM $ 1.02
+0.18%
$ 147.27 million $ 391,448
Jun 15, 4 AM $ 1.02
-0.14%
$ 147.04 million $ 388,737
Jun 15, 3 AM $ 1.02
-0.02%
$ 147.4 million $ 389,703
Jun 15, 2 AM $ 1.02
-0.36%
$ 147.34 million $ 390,927
Jun 15, 1 AM $ 1.02
+0.25%
$ 147.97 million $ 397,145
Jun 15, 12 AM $ 1.02
+0.26%
$ 147.61 million $ 400,520
Jun 14, 11 PM $ 1.02
-0.02%
$ 147.37 million $ 408,837
Jun 14, 10 PM $ 1.02
-0.25%
$ 147.39 million $ 411,219
Jun 14, 9 PM $ 1.02
-0.12%
$ 147.81 million $ 418,060
Jun 14, 8 PM $ 1.02
+0.61%
$ 148 million $ 426,451
Jun 14, 7 PM $ 1.02
+0.15%
$ 147.23 million $ 429,513
Jun 14, 6 PM $ 1.02
-0.36%
$ 146.83 million $ 426,900
Jun 14, 5 PM $ 1.02
-0.07%
$ 147.39 million $ 425,996
Jun 14, 4 PM $ 1.02
-0.17%
$ 147.5 million $ 425,477
Jun 14, 3 PM $ 1.02
+0.33%
$ 147.73 million $ 425,803
Jun 14, 2 PM $ 1.02
+0.01%
$ 147.3 million $ 425,852
Jun 14, 1 PM $ 1.02
-0.22%
$ 147.41 million $ 427,666
Jun 14, 12 PM $ 1.02
+0.00%
$ 147.82 million $ 422,817
Jun 14, 11 AM $ 1.02
-0.12%
$ 147.75 million $ 422,429
Jun 14, 10 AM $ 1.03
+0.31%
$ 148.07 million $ 420,808
Jun 14, 9 AM $ 1.02
+0.19%
$ 147.68 million $ 417,175
Jun 14, 8 AM $ 1.02
-0.13%
$ 147.35 million $ 414,400
Jun 14, 7 AM $ 1.02
-0.19%
$ 147.74 million $ 414,626
Jun 14, 6 AM $ 1.03
+0.11%
$ 148.02 million $ 417,592
Jun 14, 5 AM $ 1.02
-0.24%
$ 147.87 million $ 421,776
Jun 14, 4 AM $ 1.03
-0.19%
$ 148.27 million $ 425,539
Jun 14, 3 AM $ 1.03
-0.20%
$ 148.5 million $ 424,778
Jun 14, 2 AM $ 1.03
-0.06%
$ 148.95 million $ 429,183
Jun 14, 1 AM $ 1.03
+0.19%
$ 149.07 million $ 425,975
Jun 14, 12 AM $ 1.03
+0.09%
$ 148.84 million $ 429,811
Jun 13, 11 PM $ 1.03
+0.29%
$ 148.61 million $ 425,991
Jun 13, 10 PM $ 1.03
-0.12%
$ 148.17 million $ 423,259
Jun 13, 9 PM $ 1.03
-0.24%
$ 148.36 million $ 424,012
Jun 13, 8 PM $ 1.03
-0.12%
$ 148.73 million $ 415,030
Jun 13, 7 PM $ 1.03
-0.10%
$ 148.72 million $ 419,228
Jun 13, 6 PM $ 1.03
+0.29%
$ 148.86 million $ 426,987
Jun 13, 5 PM $ 1.03
-0.03%
$ 148.35 million $ 426,371
Jun 13, 4 PM $ 1.03
+0.19%
$ 148.43 million $ 430,440
Jun 13, 3 PM $ 1.03
+0.04%
$ 148.02 million $ 429,379
Jun 13, 2 PM $ 1.02
-0.52%
$ 147.94 million $ 429,206
Jun 13, 1 PM $ 1.03
-0.46%
$ 148.66 million $ 430,018
Jun 13, 12 PM $ 1.03
+0.12%
$ 149.35 million $ 433,691