Ovato Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.928
-0.47%
$ -- $ 216,524
Feb 25, 3 PM $ 0.933
+0.22%
$ -- $ 218,486
Feb 25, 2 PM $ 0.931
+0.56%
$ -- $ 219,034
Feb 25, 1 PM $ 0.926
-0.71%
$ -- $ 220,743
Feb 25, 12 PM $ 0.932
-0.07%
$ -- $ 221,572
Feb 25, 11 AM $ 0.932
+0.40%
$ -- $ 222,954
Feb 25, 10 AM $ 0.928
+0.32%
$ -- $ 223,330
Feb 25, 9 AM $ 0.925
-0.48%
$ -- $ 225,857
Feb 25, 8 AM $ 0.929
-0.38%
$ -- $ 227,369
Feb 25, 7 AM $ 0.932
+0.13%
$ -- $ 228,926
Feb 25, 6 AM $ 0.93
+0.57%
$ -- $ 229,820
Feb 25, 5 AM $ 0.925
-0.40%
$ -- $ 230,306
Feb 25, 4 AM $ 0.929
+0.37%
$ -- $ 229,182
Feb 25, 3 AM $ 0.925
+0.11%
$ -- $ 228,810
Feb 25, 2 AM $ 0.929
-0.09%
$ -- $ 229,929
Feb 25, 1 AM $ 0.929
+0.17%
$ -- $ 230,729
Feb 25, 12 AM $ 0.928
+0.04%
$ -- $ 230,979
Feb 24, 11 PM $ 0.927
-0.82%
$ -- $ 233,111
Feb 24, 10 PM $ 0.935
-0.35%
$ -- $ 234,835
Feb 24, 9 PM $ 0.938
-0.11%
$ -- $ 234,779
Feb 24, 8 PM $ 0.939
+0.49%
$ -- $ 235,998
Feb 24, 7 PM $ 0.933
-0.50%
$ -- $ 235,196
Feb 24, 6 PM $ 0.938
-0.55%
$ -- $ 234,517
Feb 24, 5 PM $ 0.944
+0.26%
$ -- $ 237,255
Feb 24, 4 PM $ 0.94
+0.23%
$ -- $ 238,247
Feb 24, 3 PM $ 0.937
+0.49%
$ -- $ 237,072
Feb 24, 2 PM $ 0.933
-0.20%
$ -- $ 236,492
Feb 24, 1 PM $ 0.936
-0.21%
$ -- $ 234,848
Feb 24, 12 PM $ 0.938
-0.54%
$ -- $ 235,482
Feb 24, 11 AM $ 0.942
+0.24%
$ -- $ 236,834
Feb 24, 10 AM $ 0.94
+0.45%
$ -- $ 235,362
Feb 24, 9 AM $ 0.935
+0.21%
$ -- $ 234,434
Feb 24, 8 AM $ 0.933
-0.09%
$ -- $ 234,569
Feb 24, 7 AM $ 0.934
-0.17%
$ -- $ 234,845
Feb 24, 6 AM $ 0.935
-0.18%
$ -- $ 232,705
Feb 24, 5 AM $ 0.937
-0.38%
$ -- $ 233,000
Feb 24, 4 AM $ 0.941
+0.52%
$ -- $ 234,871
Feb 24, 3 AM $ 0.935
-0.06%
$ -- $ 235,440
Feb 24, 2 AM $ 0.935
+0.50%
$ -- $ 235,203
Feb 24, 1 AM $ 0.93
-0.13%
$ -- $ 233,526
Feb 24, 12 AM $ 0.93
-0.60%
$ -- $ 234,685
Feb 23, 11 PM $ 0.937
-0.13%
$ -- $ 232,703
Feb 23, 10 PM $ 0.938
-0.09%
$ -- $ 231,632
Feb 23, 9 PM $ 0.939
-0.25%
$ -- $ 230,272
Feb 23, 8 PM $ 0.941
-0.52%
$ -- $ 227,237
Feb 23, 7 PM $ 0.945
+0.11%
$ -- $ 226,537
Feb 23, 6 PM $ 0.944
+0.56%
$ -- $ 227,015
Feb 23, 5 PM $ 0.939
-0.58%
$ -- $ 225,360
Feb 23, 4 PM $ 0.945
+0.37%
$ -- $ 224,451
Feb 23, 3 PM $ 0.941
+0.60%
$ -- $ 223,973