Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $8.21
+191.12%
$-- $4,222
Jan 1, 2023 $8.2
+190.75%
$-- $3,308
Dec 31, 2022 $8.16
+188.30%
$-- $2,116
Dec 30, 2022 $8.16
+299.59%
$-- $3,453
Dec 29, 2022 $8.14
+298.91%
$-- $8,141
Dec 28, 2022 $8.12
+297.47%
$-- $6,106
Dec 27, 2022 $8.12
+185.90%
$-- $4,322
Dec 26, 2022 $8.11
+185.75%
$-- $1,563
Dec 25, 2022 $8.02
+182.24%
$-- $1,341
Dec 24, 2022 $8.02
+182.30%
$-- $927
Dec 23, 2022 $8.03
+182.66%
$-- $2,181
Dec 22, 2022 $8.02
+301.14%
$-- $4,978
Dec 21, 2022 $8
+181.77%
$-- $1,357
Dec 20, 2022 $2.84
+39.82%
$-- $9
Dec 19, 2022 $2.04
+2.08%
$-- $1,038
Dec 18, 2022 $2.83
+0.02%
$-- $23
Dec 17, 2022 $2.83
-0.45%
$-- $4
Dec 16, 2022 $2.85
+39.67%
$-- $8
Dec 15, 2022 $2.05
+0.77%
$-- $1,017
Dec 14, 2022 $2.04
+0.32%
$-- $1,216
Dec 13, 2022 $2.03
-0.37%
$-- $1,480
Dec 12, 2022 $2.04
+6.10%
$-- $1,483
Dec 11, 2022 $2.83
-0.23%
$-- $100
Dec 10, 2022 $2.84
+0.08%
$-- $4
Dec 9, 2022 $2.84
+22.26%
$-- $6
Dec 8, 2022 $2.32
-0.03%
$-- $1,120
Dec 7, 2022 $2.33
+0.40%
$-- $1,570
Dec 6, 2022 $2.87
+22.86%
$-- $1,492
Dec 5, 2022 $2.37
-5.25%
$-- $967
Dec 4, 2022 $2.5
+13.95%
$-- $53
Dec 3, 2022 $2.19
-0.31%
$-- $671
Dec 2, 2022 $2.6
+18.57%
$-- $1,055
Dec 1, 2022 $2.2
+9.70%
$-- $2,634
Nov 30, 2022 $2.04
-3.14%
$-- $1,221
Nov 29, 2022 $2.13
+11.09%
$-- $1,091
Nov 28, 2022 $2.91
+40.84%
$-- $1,225
Nov 27, 2022 $2.95
+48.05%
$-- $51
Nov 26, 2022 $2.92
+46.19%
$-- $48
Nov 25, 2022 $2.99
+50.03%
$-- $15
Nov 24, 2022 $3
+56.67%
$-- $1,123
Nov 23, 2022 $2.99
+49.30%
$-- $1,221
Nov 22, 2022 $2.97
+54.45%
$-- $22
Nov 21, 2022 $3.01
+8.28%
$-- $1,117
Nov 20, 2022 $3.08
+1.40%
$-- $497
Nov 19, 2022 $3.04
+69.07%
$-- $29
Nov 18, 2022 $3.04
+0.53%
$-- $46
Nov 17, 2022 $3.02
+44.09%
$-- $7
Nov 16, 2022 $3.04
+201.04%
$-- $1,431
Nov 15, 2022 $3.04
+26.42%
$-- $1,661
Nov 14, 2022 $2.41
-12.79%
$-- $1,124