Ovato Historical Data

OVO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.945
+0.37%
$ -- $ 224,451
Feb 23, 3 PM $ 0.941
+0.60%
$ -- $ 223,973
Feb 23, 2 PM $ 0.934
-0.51%
$ -- $ 222,169
Feb 23, 1 PM $ 0.939
-0.28%
$ -- $ 219,473
Feb 23, 12 PM $ 0.942
+0.36%
$ -- $ 220,514
Feb 23, 11 AM $ 0.938
+0.57%
$ -- $ 219,252
Feb 23, 10 AM $ 0.932
-0.46%
$ -- $ 219,816
Feb 23, 9 AM $ 0.937
+0.56%
$ -- $ 221,132
Feb 23, 8 AM $ 0.931
+0.33%
$ -- $ 220,323
Feb 23, 7 AM $ 0.928
+0.36%
$ -- $ 220,530
Feb 23, 6 AM $ 0.925
-0.36%
$ -- $ 220,290
Feb 23, 5 AM $ 0.928
-0.02%
$ -- $ 219,968
Feb 23, 4 AM $ 0.927
-0.05%
$ -- $ 220,097
Feb 23, 3 AM $ 0.928
+0.40%
$ -- $ 220,116
Feb 23, 2 AM $ 0.923
-0.05%
$ -- $ 219,175
Feb 23, 1 AM $ 0.926
-0.05%
$ -- $ 219,615
Feb 23, 12 AM $ 0.925
-0.25%
$ -- $ 218,371
Feb 22, 11 PM $ 0.927
-0.04%
$ -- $ 219,900
Feb 22, 10 PM $ 0.927
-0.53%
$ -- $ 219,969
Feb 22, 9 PM $ 0.932
-0.34%
$ -- $ 220,793
Feb 22, 8 PM $ 0.936
+0.27%
$ -- $ 222,006
Feb 22, 7 PM $ 0.933
+0.33%
$ -- $ 222,746
Feb 22, 6 PM $ 0.93
+0.36%
$ -- $ 223,996
Feb 22, 5 PM $ 0.925
-0.02%
$ -- $ 222,786
Feb 22, 4 PM $ 0.927
-0.20%
$ -- $ 222,368
Feb 22, 3 PM $ 0.929
+0.06%
$ -- $ 223,735
Feb 22, 2 PM $ 0.928
-0.73%
$ -- $ 224,353
Feb 22, 1 PM $ 0.935
+0.35%
$ -- $ 226,162
Feb 22, 12 PM $ 0.931
+0.51%
$ -- $ 223,529
Feb 22, 11 AM $ 0.927
-0.16%
$ -- $ 221,940
Feb 22, 10 AM $ 0.93
+0.41%
$ -- $ 221,855
Feb 22, 9 AM $ 0.926
+0.51%
$ -- $ 219,778
Feb 22, 8 AM $ 0.921
+0.17%
$ -- $ 219,168
Feb 22, 7 AM $ 0.921
-0.25%
$ -- $ 218,217
Feb 22, 6 AM $ 0.923
+0.26%
$ -- $ 218,654
Feb 22, 5 AM $ 0.921
+0.44%
$ -- $ 219,192
Feb 22, 4 AM $ 0.917
-0.24%
$ -- $ 217,599
Feb 22, 3 AM $ 0.918
+0.38%
$ -- $ 214,896
Feb 22, 2 AM $ 0.915
+0.33%
$ -- $ 212,106
Feb 22, 1 AM $ 0.912
-0.45%
$ -- $ 211,238
Feb 22, 12 AM $ 0.916
-0.19%
$ -- $ 210,299
Feb 21, 11 PM $ 0.918
-0.11%
$ -- $ 209,985
Feb 21, 10 PM $ 0.918
+0.12%
$ -- $ 209,286
Feb 21, 9 PM $ 0.917
+0.23%
$ -- $ 210,945
Feb 21, 8 PM $ 0.915
+0.30%
$ -- $ 213,072
Feb 21, 7 PM $ 0.911
-0.74%
$ -- $ 213,724
Feb 21, 6 PM $ 0.917
+0.31%
$ -- $ 213,020
Feb 21, 5 PM $ 0.914
-0.53%
$ -- $ 213,657
Feb 21, 4 PM $ 0.919
-0.12%
$ -- $ 211,699
Feb 21, 3 PM $ 0.92
-0.58%
$ -- $ 211,294