Coinranking
Ovato Historical Data
OVO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2022 | $2.77 | -8.86% | ||
| Nov 12, 2022 | $3.04 | +14.13% | ||
| Nov 11, 2022 | $2.66 | +4.81% | ||
| Nov 10, 2022 | $2.54 | +23.09% | ||
| Nov 9, 2022 | $2.08 | -10.63% | ||
| Nov 8, 2022 | $2.35 | +14.31% | ||
| Nov 7, 2022 | $3.05 | +47.66% | ||
| Nov 6, 2022 | $3.06 | +7.20% | ||
| Nov 5, 2022 | $2.9 | -3.31% | ||
| Nov 4, 2022 | $3.05 | +25.42% | ||
| Nov 3, 2022 | $3.05 | +0.14% | ||
| Nov 2, 2022 | $3.05 | +19.09% | ||
| Nov 1, 2022 | $2.57 | +20.07% | ||
| Oct 31, 2022 | $3.05 | -1.66% | ||
| Oct 30, 2022 | $3.1 | +4.08% | ||
| Oct 29, 2022 | $2.97 | +2.58% | ||
| Oct 28, 2022 | $2.91 | +0.46% | ||
| Oct 27, 2022 | $2.9 | +0.22% | ||
| Oct 26, 2022 | $2.91 | +0.46% | ||
| Oct 25, 2022 | $2.89 | -3.64% | ||
| Oct 24, 2022 | $3 | -3.12% | ||
| Oct 23, 2022 | $3.1 | +1.60% | ||
| Oct 22, 2022 | $3.05 | +0.16% | ||
| Oct 21, 2022 | $3.05 | +0.72% | ||
| Oct 20, 2022 | $3.03 | -0.13% | ||
| Oct 19, 2022 | $3.03 | +0.18% | ||
| Oct 18, 2022 | $3.02 | -2.15% | ||
| Oct 17, 2022 | $3.09 | -0.02% | ||
| Oct 16, 2022 | $3.09 | +0.08% | ||
| Oct 15, 2022 | $3.09 | -0.35% | ||
| Oct 14, 2022 | $3.1 | +12.68% | ||
| Oct 13, 2022 | $2.75 | +2.59% | ||
| Oct 12, 2022 | $2.69 | +1.14% | ||
| Oct 11, 2022 | $3.12 | +16.66% | ||
| Oct 10, 2022 | $3.12 | +33.95% | ||
| Oct 9, 2022 | $3.1 | -0.67% | ||
| Oct 8, 2022 | $3.12 | +33.91% | ||
| Oct 7, 2022 | $2.35 | +0.82% | ||
| Oct 6, 2022 | $3.12 | +33.89% | ||
| Oct 5, 2022 | $3.1 | +33.01% | ||
| Oct 4, 2022 | $3.15 | +35.80% | ||
| Oct 3, 2022 | $3.17 | +36.56% | ||
| Oct 2, 2022 | $3.18 | +2.27% | ||
| Oct 1, 2022 | $3.11 | +33.52% | ||
| Sep 30, 2022 | $3.14 | +10.93% | ||
| Sep 29, 2022 | $3.12 | +31.30% | ||
| Sep 28, 2022 | $3.14 | +33.13% | ||
| Sep 27, 2022 | $3.14 | +29.20% | ||