Ovato Historical Data

OVO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.919
-0.12%
$ -- $ 211,699
Feb 21, 3 PM $ 0.92
-0.58%
$ -- $ 211,294
Feb 21, 2 PM $ 0.926
+0.21%
$ -- $ 214,422
Feb 21, 1 PM $ 0.924
+0.47%
$ -- $ 213,626
Feb 21, 12 PM $ 0.92
+0.14%
$ -- $ 214,974
Feb 21, 11 AM $ 0.919
-0.40%
$ -- $ 217,085
Feb 21, 10 AM $ 0.923
+0.28%
$ -- $ 218,452
Feb 21, 9 AM $ 0.92
+0.40%
$ -- $ 219,286
Feb 21, 8 AM $ 0.916
-0.14%
$ -- $ 220,764
Feb 21, 7 AM $ 0.918
-0.33%
$ -- $ 220,365
Feb 21, 6 AM $ 0.921
-0.24%
$ -- $ 219,087
Feb 21, 5 AM $ 0.923
+0.16%
$ -- $ 219,355
Feb 21, 4 AM $ 0.922
+0.21%
$ -- $ 217,541
Feb 21, 3 AM $ 0.92
-0.19%
$ -- $ 218,924
Feb 21, 2 AM $ 0.922
-0.60%
$ -- $ 220,424
Feb 21, 1 AM $ 0.928
+0.45%
$ -- $ 223,473
Feb 21, 12 AM $ 0.924
+0.26%
$ -- $ 223,798
Feb 20, 11 PM $ 0.921
+0.50%
$ -- $ 223,268
Feb 20, 10 PM $ 0.917
+0.47%
$ -- $ 224,046
Feb 20, 9 PM $ 0.913
-0.29%
$ -- $ 225,145
Feb 20, 8 PM $ 0.915
-0.14%
$ -- $ 224,614
Feb 20, 7 PM $ 0.919
-0.22%
$ -- $ 224,578
Feb 20, 6 PM $ 0.921
+0.22%
$ -- $ 223,606
Feb 20, 5 PM $ 0.919
+0.06%
$ -- $ 223,440
Feb 20, 4 PM $ 0.918
+0.36%
$ -- $ 221,339
Feb 20, 3 PM $ 0.915
+0.03%
$ -- $ 216,422
Feb 20, 2 PM $ 0.915
-0.16%
$ -- $ 211,018
Feb 20, 1 PM $ 0.916
-0.80%
$ -- $ 209,261
Feb 20, 12 PM $ 0.923
+0.47%
$ -- $ 207,536
Feb 20, 11 AM $ 0.919
+0.55%
$ -- $ 206,523
Feb 20, 10 AM $ 0.914
-0.27%
$ -- $ 206,110
Feb 20, 9 AM $ 0.916
+0.14%
$ -- $ 206,122
Feb 20, 8 AM $ 0.915
+0.08%
$ -- $ 206,096
Feb 20, 7 AM $ 0.914
-0.31%
$ -- $ 206,334
Feb 20, 6 AM $ 0.919
-0.07%
$ -- $ 206,724
Feb 20, 5 AM $ 0.92
-0.39%
$ -- $ 206,645
Feb 20, 4 AM $ 0.924
+0.05%
$ -- $ 207,345
Feb 20, 3 AM $ 0.923
-0.11%
$ -- $ 208,097
Feb 20, 2 AM $ 0.925
-0.17%
$ -- $ 207,708
Feb 20, 1 AM $ 0.926
+0.43%
$ -- $ 205,207
Feb 20, 12 AM $ 0.922
+0.31%
$ -- $ 206,845
Feb 19, 11 PM $ 0.919
-0.02%
$ -- $ 206,923
Feb 19, 10 PM $ 0.919
-0.25%
$ -- $ 205,308
Feb 19, 9 PM $ 0.923
+0.41%
$ -- $ 204,891
Feb 19, 8 PM $ 0.919
+0.23%
$ -- $ 204,013
Feb 19, 7 PM $ 0.917
-0.29%
$ -- $ 205,384
Feb 19, 6 PM $ 0.924
-0.10%
$ -- $ 206,523
Feb 19, 5 PM $ 0.925
-0.44%
$ -- $ 206,459
Feb 19, 4 PM $ 0.929
+0.11%
$ -- $ 209,453
Feb 19, 3 PM $ 0.928
-0.08%
$ -- $ 215,065