Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.02
-0.68%
$147.52 million $406,573
Jun 17, 2026 $1.03
-0.30%
$148.53 million $391,142
Jun 16, 2026 $1.03
+0.36%
$148.89 million $399,550
Jun 15, 2026 $1.03
+0.80%
$148.4 million $386,040
Jun 14, 2026 $1.02
-0.90%
$147.22 million $408,837
Jun 13, 2026 $1.03
-0.06%
$148.73 million $425,991
Jun 12, 2026 $1.03
-0.22%
$148.74 million $423,879
Jun 11, 2026 $1.03
+0.14%
$149.11 million $432,450
Jun 10, 2026 $1.03
+0.83%
$148.96 million $450,822
Jun 9, 2026 $1.02
-0.50%
$147.74 million $431,599
Jun 8, 2026 $1.03
+0.08%
$148.49 million $445,085
Jun 7, 2026 $1.03
-0.33%
$148.32 million $397,094
Jun 6, 2026 $1.03
-0.54%
$148.81 million $456,243
Jun 5, 2026 $1.04
+0.06%
$149.61 million $444,550
Jun 4, 2026 $1.04
+0.42%
$149.46 million $386,520
Jun 3, 2026 $1.03
-1.12%
$148.8 million $383,392
Jun 2, 2026 $1.04
+0.03%
$150.45 million $405,228
Jun 1, 2026 $1.04
+1.23%
$150.35 million $417,527
May 31, 2026 $1.03
-0.19%
$148.53 million $377,113
May 30, 2026 $1.03
+0.11%
$148.82 million $439,026
May 29, 2026 $1.03
-0.36%
$148.62 million $419,822
May 28, 2026 $1.03
-0.21%
$149.26 million $424,881
May 27, 2026 $1.04
-0.40%
$149.43 million $405,230
May 26, 2026 $1.04
-0.55%
$150.09 million $416,176
May 25, 2026 $1.04
+0.76%
$150.87 million $436,861
May 24, 2026 $1.04
-0.81%
$149.67 million $421,946
May 23, 2026 $1.04
+0.58%
$150.83 million $404,189
May 22, 2026 $1.04
-0.18%
$149.81 million $375,425
May 21, 2026 $1.04
+0.15%
$150.22 million $430,699
May 20, 2026 $1.04
-0.21%
$149.99 million $402,184
May 19, 2026 $1.04
+0.94%
$150.16 million $374,840
May 18, 2026 $1.03
+0.10%
$148.92 million $419,037
May 17, 2026 $1.03
-0.46%
$149.02 million $412,887
May 16, 2026 $1.03
-0.02%
$149.59 million $459,685
May 15, 2026 $1.04
-0.53%
$149.48 million $426,606
May 14, 2026 $1.04
+0.00%
$-- $426,224
May 13, 2026 $1.04
-0.16%
$-- $417,715
May 12, 2026 $1.04
-0.25%
$-- $437,524
May 11, 2026 $1.04
+0.72%
$-- $411,649
May 10, 2026 $1.04
-0.72%
$-- $425,245
May 9, 2026 $1.04
+1.25%
$-- $451,780
May 8, 2026 $1.03
+1.00%
$-- $421,496
May 7, 2026 $1.02
-0.33%
$-- $415,648
May 6, 2026 $1.03
+0.27%
$-- $422,227
May 5, 2026 $1.02
+0.27%
$-- $405,656
May 4, 2026 $1.02
-1.95%
$-- $400,329
May 3, 2026 $1.04
+1.45%
$-- $426,346
May 2, 2026 $1.03
-0.78%
$-- $437,986
May 1, 2026 $1.03
-0.95%
$-- $448,939
Apr 30, 2026 $1.04
-0.21%
$-- $406,440