Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1.04
+0.40%
$ 149.98 million $ 415,419
May 26, 9 PM $ 1.03
-0.06%
$ 149.4 million $ 418,723
May 26, 8 PM $ 1.04
-0.37%
$ 149.5 million $ 413,981
May 26, 7 PM $ 1.04
-0.32%
$ 149.94 million $ 420,529
May 26, 6 PM $ 1.04
-0.12%
$ 150.39 million $ 422,335
May 26, 5 PM $ 1.04
+0.32%
$ 150.67 million $ 418,497
May 26, 4 PM $ 1.04
+0.36%
$ 150.24 million $ 420,269
May 26, 3 PM $ 1.04
+0.01%
$ 149.86 million $ 419,292
May 26, 2 PM $ 1.04
-0.27%
$ 149.84 million $ 424,156
May 26, 1 PM $ 1.04
+0.33%
$ 150.25 million $ 430,603
May 26, 12 PM $ 1.04
+0.35%
$ 150 million $ 426,821
May 26, 11 AM $ 1.03
+0.14%
$ 149.43 million $ 425,835
May 26, 10 AM $ 1.03
-0.44%
$ 149.22 million $ 429,207
May 26, 9 AM $ 1.04
-0.11%
$ 149.87 million $ 433,351
May 26, 8 AM $ 1.04
-0.12%
$ 150.04 million $ 430,439
May 26, 7 AM $ 1.04
+0.35%
$ 150.24 million $ 428,761
May 26, 6 AM $ 1.04
-0.17%
$ 149.85 million $ 430,702
May 26, 5 AM $ 1.04
-0.19%
$ 150.3 million $ 431,534
May 26, 4 AM $ 1.04
-0.19%
$ 150.46 million $ 429,191
May 26, 3 AM $ 1.04
-0.16%
$ 150.89 million $ 433,888
May 26, 2 AM $ 1.05
-0.03%
$ 151.1 million $ 436,825
May 26, 1 AM $ 1.05
+0.01%
$ 151.17 million $ 435,221
May 26, 12 AM $ 1.05
+0.17%
$ 151.16 million $ 436,557
May 25, 11 PM $ 1.04
+0.23%
$ 150.8 million $ 436,861
May 25, 10 PM $ 1.04
+0.42%
$ 150.6 million $ 436,766
May 25, 9 PM $ 1.04
+0.07%
$ 150.01 million $ 433,437
May 25, 8 PM $ 1.04
-0.42%
$ 149.98 million $ 436,810
May 25, 7 PM $ 1.04
-0.18%
$ 150.69 million $ 434,468
May 25, 6 PM $ 1.04
+0.22%
$ 150.82 million $ 429,544
May 25, 5 PM $ 1.04
+0.28%
$ 150.49 million $ 431,288
May 25, 4 PM $ 1.04
-0.13%
$ 150.06 million $ 436,059
May 25, 3 PM $ 1.04
-0.12%
$ 150.26 million $ 438,185
May 25, 2 PM $ 1.04
-0.27%
$ 150.45 million $ 432,179
May 25, 1 PM $ 1.04
+0.16%
$ 150.85 million $ 427,106
May 25, 12 PM $ 1.04
+0.21%
$ 150.61 million $ 428,423
May 25, 11 AM $ 1.04
-0.23%
$ 150.3 million $ 428,621
May 25, 10 AM $ 1.04
-0.18%
$ 150.65 million $ 425,843
May 25, 9 AM $ 1.05
-0.14%
$ 150.97 million $ 420,510
May 25, 8 AM $ 1.05
+0.13%
$ 151.18 million $ 421,465
May 25, 7 AM $ 1.05
+0.38%
$ 150.98 million $ 422,131
May 25, 6 AM $ 1.04
+0.37%
$ 150.42 million $ 419,334
May 25, 5 AM $ 1.04
+0.22%
$ 149.73 million $ 425,148
May 25, 4 AM $ 1.03
-0.39%
$ 149.44 million $ 430,337
May 25, 3 AM $ 1.04
-0.14%
$ 150.16 million $ 427,834
May 25, 2 AM $ 1.04
+0.04%
$ 150.45 million $ 425,040
May 25, 1 AM $ 1.04
+0.27%
$ 150.47 million $ 424,289
May 25, 12 AM $ 1.04
+0.24%
$ 150.03 million $ 423,962
May 24, 11 PM $ 1.04
-0.44%
$ 149.62 million $ 421,946
May 24, 10 PM $ 1.04
-0.16%
$ 150.27 million $ 425,488
May 24, 9 PM $ 1.04
-0.28%
$ 150.56 million $ 427,270