Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.923
-0.06%
$ -- $ 208,896
Apr 9, 6 AM $ 0.922
-0.12%
$ -- $ 208,863
Apr 9, 5 AM $ 0.923
-0.01%
$ -- $ 211,472
Apr 9, 4 AM $ 0.923
+0.07%
$ -- $ 209,475
Apr 9, 3 AM $ 0.921
+0.17%
$ -- $ 208,807
Apr 9, 2 AM $ 0.92
-0.21%
$ -- $ 207,670
Apr 9, 1 AM $ 0.922
-0.34%
$ -- $ 206,512
Apr 9, 12 AM $ 0.925
+0.42%
$ -- $ 205,529
Apr 8, 11 PM $ 0.92
+0.11%
$ -- $ 206,600
Apr 8, 10 PM $ 0.919
-0.28%
$ -- $ 205,762
Apr 8, 9 PM $ 0.922
-0.18%
$ -- $ 202,426
Apr 8, 8 PM $ 0.924
+0.27%
$ -- $ 202,144
Apr 8, 7 PM $ 0.92
+0.15%
$ -- $ 203,708
Apr 8, 6 PM $ 0.918
-0.09%
$ -- $ 203,936
Apr 8, 5 PM $ 0.919
-0.45%
$ -- $ 203,677
Apr 8, 4 PM $ 0.923
+0.21%
$ -- $ 204,379
Apr 8, 3 PM $ 0.921
-0.03%
$ -- $ 205,307
Apr 8, 2 PM $ 0.92
-0.28%
$ -- $ 204,276
Apr 8, 1 PM $ 0.922
-0.23%
$ -- $ 203,111
Apr 8, 12 PM $ 0.924
+0.05%
$ -- $ 203,351
Apr 8, 11 AM $ 0.925
-0.26%
$ -- $ 203,488
Apr 8, 10 AM $ 0.927
+0.12%
$ -- $ 204,683
Apr 8, 9 AM $ 0.926
+0.32%
$ -- $ 205,028
Apr 8, 8 AM $ 0.922
-0.37%
$ -- $ 204,904
Apr 8, 7 AM $ 0.926
-0.33%
$ -- $ 204,506
Apr 8, 6 AM $ 0.929
-0.23%
$ -- $ 204,685
Apr 8, 5 AM $ 0.931
-0.34%
$ -- $ 202,306
Apr 8, 4 AM $ 0.935
+0.38%
$ -- $ 201,491
Apr 8, 3 AM $ 0.932
+0.30%
$ -- $ 201,866
Apr 8, 2 AM $ 0.929
+0.13%
$ -- $ 202,601
Apr 8, 1 AM $ 0.928
-0.39%
$ -- $ 200,386
Apr 8, 12 AM $ 0.933
+0.05%
$ -- $ 203,472
Apr 7, 11 PM $ 0.931
-0.38%
$ -- $ 202,917
Apr 7, 10 PM $ 0.935
+0.16%
$ -- $ 204,746
Apr 7, 9 PM $ 0.932
-0.19%
$ -- $ 206,527
Apr 7, 8 PM $ 0.933
+0.27%
$ -- $ 207,213
Apr 7, 7 PM $ 0.931
-0.09%
$ -- $ 207,803
Apr 7, 6 PM $ 0.932
-0.34%
$ -- $ 206,265
Apr 7, 5 PM $ 0.934
+0.26%
$ -- $ 206,375
Apr 7, 4 PM $ 0.933
+0.41%
$ -- $ 207,704
Apr 7, 3 PM $ 0.93
+0.21%
$ -- $ 208,287
Apr 7, 2 PM $ 0.927
-0.43%
$ -- $ 210,551
Apr 7, 1 PM $ 0.932
-0.03%
$ -- $ 212,400
Apr 7, 12 PM $ 0.932
+0.36%
$ -- $ 216,216
Apr 7, 11 AM $ 0.929
+0.17%
$ -- $ 216,405
Apr 7, 10 AM $ 0.928
-0.15%
$ -- $ 216,524
Apr 7, 9 AM $ 0.929
-0.03%
$ -- $ 215,603
Apr 7, 8 AM $ 0.93
+0.28%
$ -- $ 216,839
Apr 7, 7 AM $ 0.927
-0.25%
$ -- $ 217,632
Apr 7, 6 AM $ 0.93
-0.31%
$ -- $ 217,257