Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.929
+0.00%
$ -- $ 218,974
4:29 AM $ 0.928
+0.02%
$ -- $ 218,777
4:24 AM $ 0.928
+0.02%
$ -- $ 218,859
4:19 AM $ 0.928
+0.00%
$ -- $ 219,006
4:14 AM $ 0.928
+0.00%
$ -- $ 219,504
4:09 AM $ 0.928
+0.00%
$ -- $ 219,478
4:04 AM $ 0.929
+0.00%
$ -- $ 219,002
3:59 AM $ 0.928
+0.00%
$ -- $ 218,977
3:54 AM $ 0.927
+0.00%
$ -- $ 218,983
3:49 AM $ 0.928
+0.00%
$ -- $ 218,965
3:44 AM $ 0.928
+0.00%
$ -- $ 219,223
3:39 AM $ 0.927
+0.00%
$ -- $ 218,686
3:34 AM $ 0.928
-0.02%
$ -- $ 218,638
3:29 AM $ 0.928
+0.00%
$ -- $ 218,283
3:24 AM $ 0.928
+0.00%
$ -- $ 218,739
3:19 AM $ 0.927
+0.00%
$ -- $ 219,083
3:14 AM $ 0.927
+0.00%
$ -- $ 219,251
3:09 AM $ 0.927
+0.00%
$ -- $ 219,550
3:04 AM $ 0.927
+0.00%
$ -- $ 219,518
2:59 AM $ 0.928
+0.00%
$ -- $ 219,929
2:54 AM $ 0.927
+0.01%
$ -- $ 220,027
2:49 AM $ 0.927
+0.01%
$ -- $ 220,407
2:44 AM $ 0.927
+0.08%
$ -- $ 220,672
2:39 AM $ 0.927
+0.00%
$ -- $ 220,495
2:34 AM $ 0.928
+0.02%
$ -- $ 220,713
2:29 AM $ 0.927
+0.00%
$ -- $ 220,819
2:24 AM $ 0.927
+0.00%
$ -- $ 220,634
2:19 AM $ 0.927
-0.04%
$ -- $ 220,317
2:14 AM $ 0.927
+0.01%
$ -- $ 220,430
2:09 AM $ 0.928
+0.00%
$ -- $ 220,593
2:04 AM $ 0.927
+0.05%
$ -- $ 220,754
1:59 AM $ 0.926
-0.01%
$ -- $ 221,011
1:54 AM $ 0.927
+0.01%
$ -- $ 221,057
1:49 AM $ 0.926
-0.03%
$ -- $ 220,656
1:44 AM $ 0.927
+0.00%
$ -- $ 220,663
1:39 AM $ 0.927
-0.01%
$ -- $ 220,571
1:34 AM $ 0.927
+0.00%
$ -- $ 220,523
1:29 AM $ 0.927
+0.03%
$ -- $ 220,802
1:24 AM $ 0.926
+0.00%
$ -- $ 220,920
1:19 AM $ 0.926
+0.00%
$ -- $ 220,911
1:14 AM $ 0.926
-0.05%
$ -- $ 220,784
1:09 AM $ 0.927
+0.00%
$ -- $ 221,005
1:04 AM $ 0.926
-0.04%
$ -- $ 221,004
12:59 AM $ 0.927
+0.00%
$ -- $ 221,297
12:54 AM $ 0.927
+0.04%
$ -- $ 221,397
12:49 AM $ 0.926
-0.02%
$ -- $ 221,755
12:44 AM $ 0.925
+0.18%
$ -- $ 222,105
12:39 AM $ 0.923
+0.00%
$ -- $ 222,034
12:34 AM $ 0.924
+0.00%
$ -- $ 222,132
12:29 AM $ 0.924
+0.00%
$ -- $ 222,186