Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 1.06
+0.00%
$ 152.39 million $ 163,457
4:52 AM $ 1.05
+0.00%
$ 152.32 million $ 163,046
4:47 AM $ 1.06
+0.00%
$ 152.39 million $ 163,366
4:42 AM $ 1.05
+0.00%
$ 152.3 million $ 163,068
4:37 AM $ 1.05
+0.00%
$ 152.33 million $ 163,160
4:32 AM $ 1.06
+0.00%
$ 152.45 million $ 163,270
4:27 AM $ 1.05
+0.00%
$ 152.32 million $ 163,994
4:22 AM $ 1.06
+0.00%
$ 152.42 million $ 164,018
4:17 AM $ 1.05
+0.00%
$ 152.26 million $ 163,802
4:12 AM $ 1.05
+0.00%
$ 152.27 million $ 163,461
4:07 AM $ 1.05
+0.00%
$ 152.25 million $ 163,774
4:02 AM $ 1.05
+0.00%
$ 152.26 million $ 164,238
3:57 AM $ 1.06
+0.00%
$ 152.41 million $ 164,246
3:52 AM $ 1.06
+0.00%
$ 152.37 million $ 163,771
3:47 AM $ 1.06
+0.00%
$ 152.34 million $ 164,160
3:42 AM $ 1.05
+0.00%
$ 152.28 million $ 163,964
3:37 AM $ 1.05
+0.00%
$ 152.26 million $ 163,524
3:32 AM $ 1.06
+0.00%
$ 152.39 million $ 163,944
3:27 AM $ 1.05
+0.00%
$ 152.25 million $ 163,557
3:22 AM $ 1.06
+0.00%
$ 152.38 million $ 163,993
3:17 AM $ 1.06
+0.00%
$ 152.4 million $ 163,783
3:12 AM $ 1.06
+0.00%
$ 152.51 million $ 163,887
3:07 AM $ 1.05
+0.00%
$ 152.02 million $ 163,807
3:02 AM $ 1.05
+0.00%
$ 152.08 million $ 163,754
2:57 AM $ 1.05
+0.00%
$ 152 million $ 164,062
2:52 AM $ 1.05
+0.00%
$ 152.06 million $ 164,382
2:47 AM $ 1.05
+0.00%
$ 152.05 million $ 163,986
2:42 AM $ 1.05
+0.00%
$ 151.98 million $ 164,052
2:37 AM $ 1.05
+0.00%
$ 152.05 million $ 164,088
2:32 AM $ 1.05
+0.00%
$ 151.97 million $ 164,063
2:27 AM $ 1.05
+0.00%
$ 152.05 million $ 164,425
2:22 AM $ 1.05
+0.00%
$ 151.96 million $ 164,066
2:17 AM $ 1.05
+0.00%
$ 152.13 million $ 163,997
2:12 AM $ 1.05
+0.00%
$ 151.67 million $ 163,517
2:07 AM $ 1.05
+0.00%
$ 151.65 million $ 163,959
2:02 AM $ 1.05
+0.00%
$ 151.61 million $ 164,011
1:57 AM $ 1.05
+0.00%
$ 151.72 million $ 163,910
1:52 AM $ 1.05
+0.00%
$ 151.7 million $ 163,985
1:47 AM $ 1.05
+0.00%
$ 151.68 million $ 163,875
1:42 AM $ 1.05
+0.00%
$ 151.67 million $ 164,227
1:37 AM $ 1.05
+0.00%
$ 151.65 million $ 163,417
1:32 AM $ 1.05
+0.00%
$ 151.63 million $ 163,381
1:27 AM $ 1.05
+0.00%
$ 151.6 million $ 163,532
1:22 AM $ 1.05
+0.00%
$ 151.59 million $ 163,293
1:17 AM $ 1.05
+0.00%
$ 151.56 million $ 163,507
1:12 AM $ 1.05
+0.00%
$ 151.53 million $ 163,392
1:07 AM $ 1.05
+0.00%
$ 151.59 million $ 163,273
1:02 AM $ 1.05
+0.00%
$ 151.54 million $ 163,098
12:57 AM $ 1.05
+0.00%
$ 151.57 million $ 163,184
12:52 AM $ 1.05
+0.00%
$ 151.56 million $ 162,940