Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.01
+0.00%
$-- $12
Oct 7 $0.01
+0.00%
$-- $10
Sep 30 $0.01
+0.00%
$-- $10
Sep 23 $0.01
+0.00%
$-- $10
Sep 16 $0.01
+0.00%
$-- $10
Sep 9 $0.01
+0.00%
$-- $10
Sep 2 $0.01
+0.00%
$-- $10
Aug 26 $0.01
+0.00%
$-- $12
Aug 19 $0.01
+0.00%
$-- $10
Aug 12 $0.01
+0.00%
$-- $10
Aug 5 $0.01
+0.00%
$-- $10
Jul 29 $0.01
+0.00%
$-- $12
Jul 22 $0.01
+0.00%
$-- $10
Jul 15 $0.01
+0.00%
$-- $10
Jul 8 $0.01
+0.00%
$-- $10
Jul 1 $0.01
+0.00%
$-- $10
Jun 24 $0.01
+0.00%
$-- $10
Jun 17 $0.01
+0.00%
$-- $10
Jun 10 $0.01
+0.00%
$-- $10
Jun 3 $0.01
+0.00%
$-- $10
May 27 $0.01
+0.00%
$-- $12
May 20 $0.01
+0.00%
$-- $10
May 13 $0.01
+0.00%
$-- $10
May 6 $0.01
+0.00%
$-- $10
Apr 29 $0.01
+0.00%
$-- $10
Apr 22 $0.01
+0.00%
$-- $10
Apr 15 $0.01
+0.00%
$-- $10
Apr 8 $0.01
+0.00%
$-- $10
Apr 1 $0.01
+0.00%
$-- $10
Mar 25 $0.01
+0.00%
$-- $10
Mar 18 $0.01
+0.00%
$-- $10
Mar 11 $0.01
+0.00%
$-- $10
Mar 4 $0.01
+0.00%
$-- $10
Feb 26 $0.01
+0.00%
$-- $12
Feb 19 $0.01
+0.00%
$-- $12
Feb 12 $0.01
+0.00%
$-- $12
Feb 5 $0.01
+0.00%
$-- $10
Jan 29 $0.01
+0.00%
$-- $12
Jan 22 $0.01
+0.00%
$-- $10
Jan 15 $0.01
+0.00%
$-- $10
Jan 8 $0.01
+0.00%
$-- $10
Jan 1 $0.01
+0.00%
$-- $10
Dec 25 $0.01
+0.00%
$-- $10
Dec 18 $0.01
+0.00%
$-- $10
Dec 11 $0.01
+0.00%
$-- $10
Dec 4 $0.01
+0.00%
$-- $10
Nov 27 $0.01
+0.00%
$-- $12
Nov 20 $0.01
+0.00%
$-- $10
Nov 13 $0.01
+0.00%
$-- $7
Oct 30 $0.01
+0.11%
$-- $3