Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $1.06
-0.05%
$152.62 million $159,377
Jul 29, 1 AM $1.06
-0.10%
$152.72 million $159,441
Jul 29, 12 AM $1.06
-0.01%
$152.91 million $159,255
Jul 28, 11 PM $1.06
+0.04%
$153.01 million $159,586
Jul 28, 10 PM $1.06
+0.13%
$152.86 million $159,628
Jul 28, 9 PM $1.06
+0.07%
$152.65 million $158,695
Jul 28, 8 PM $1.06
-0.05%
$152.46 million $159,027
Jul 28, 7 PM $1.06
-0.07%
$152.54 million $249,389
Jul 28, 6 PM $1.06
-0.03%
$152.68 million $262,059
Jul 28, 5 PM $1.06
+0.09%
$152.74 million $270,418
Jul 28, 4 PM $1.06
+0.03%
$152.59 million $282,470
Jul 28, 3 PM $1.06
-0.06%
$152.56 million $297,743
Jul 28, 2 PM $1.06
-0.11%
$152.66 million $310,560
Jul 28, 1 PM $1.06
-0.17%
$152.82 million $315,910
Jul 28, 12 PM $1.06
+0.14%
$153.09 million $319,464
Jul 28, 11 AM $1.06
+0.08%
$152.86 million $328,824
Jul 28, 10 AM $1.06
+0.04%
$152.7 million $335,740
Jul 28, 9 AM $1.06
+0.24%
$152.66 million $345,153
Jul 28, 8 AM $1.05
+0.03%
$152.25 million $352,848
Jul 28, 7 AM $1.05
-0.27%
$152.21 million $360,377
Jul 28, 6 AM $1.06
-0.21%
$152.57 million $365,497
Jul 28, 5 AM $1.06
-0.19%
$152.85 million $371,628
Jul 28, 4 AM $1.06
+0.51%
$153.14 million $376,462
Jul 28, 3 AM $1.06
-0.27%
$152.37 million $382,769
Jul 28, 2 AM $1.06
-0.02%
$152.82 million $390,326
Jul 28, 1 AM $1.06
+0.05%
$152.84 million $395,472
Jul 28, 12 AM $1.06
+0.21%
$152.65 million $399,293
Jul 27, 11 PM $1.05
-0.07%
$152.08 million $401,656
Jul 27, 10 PM $1.05
+0.26%
$152.28 million $400,470
Jul 27, 9 PM $1.05
+0.32%
$151.85 million $399,551
Jul 27, 8 PM $1.05
-0.27%
$151.34 million $399,599
Jul 27, 7 PM $1.05
+0.18%
$151.74 million $401,946
Jul 27, 6 PM $1.05
-0.18%
$151.49 million $402,561
Jul 27, 5 PM $1.05
-0.20%
$151.75 million $402,099
Jul 27, 4 PM $1.05
+0.20%
$152.11 million $400,398
Jul 27, 3 PM $1.05
+0.33%
$151.8 million $404,987
Jul 27, 2 PM $1.05
-0.21%
$151.41 million $399,185
Jul 27, 1 PM $1.05
-0.14%
$151.77 million $404,558
Jul 27, 12 PM $1.05
-0.28%
$151.97 million $409,183
Jul 27, 11 AM $1.06
+0.25%
$152.42 million $406,975
Jul 27, 10 AM $1.05
+0.22%
$152.03 million $407,627
Jul 27, 9 AM $1.05
-0.15%
$151.71 million $401,899
Jul 27, 8 AM $1.05
-0.19%
$151.9 million $401,984
Jul 27, 7 AM $1.05
-0.18%
$152.16 million $402,516
Jul 27, 6 AM $1.06
+0.22%
$152.48 million $403,137
Jul 27, 5 AM $1.05
+0.20%
$152.18 million $405,234
Jul 27, 4 AM $1.05
+0.11%
$151.86 million $406,999
Jul 27, 3 AM $1.05
-0.11%
$151.67 million $408,012
Jul 27, 2 AM $1.05
-0.28%
$151.83 million $407,403
Jul 27, 1 AM $1.05
+0.07%
$152.29 million $408,379