Ovato Historical Data

OVO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.928
-0.08%
$ -- $ 215,065
Feb 19, 2 PM $ 0.929
-0.11%
$ -- $ 218,141
Feb 19, 1 PM $ 0.929
-0.30%
$ -- $ 220,456
Feb 19, 12 PM $ 0.932
+0.29%
$ -- $ 223,725
Feb 19, 11 AM $ 0.929
-0.23%
$ -- $ 225,381
Feb 19, 10 AM $ 0.931
-0.06%
$ -- $ 223,749
Feb 19, 9 AM $ 0.931
-0.38%
$ -- $ 223,703
Feb 19, 8 AM $ 0.936
+0.10%
$ -- $ 222,949
Feb 19, 7 AM $ 0.935
+0.13%
$ -- $ 223,515
Feb 19, 6 AM $ 0.933
+0.33%
$ -- $ 223,087
Feb 19, 5 AM $ 0.93
-0.05%
$ -- $ 224,414
Feb 19, 4 AM $ 0.93
-0.53%
$ -- $ 225,623
Feb 19, 3 AM $ 0.934
+0.15%
$ -- $ 224,533
Feb 19, 2 AM $ 0.933
-0.38%
$ -- $ 226,601
Feb 19, 1 AM $ 0.936
+0.12%
$ -- $ 229,062
Feb 19, 12 AM $ 0.934
+0.21%
$ -- $ 227,302
Feb 18, 11 PM $ 0.932
+0.44%
$ -- $ 227,253
Feb 18, 10 PM $ 0.928
-0.30%
$ -- $ 227,684
Feb 18, 9 PM $ 0.931
-0.33%
$ -- $ 226,287
Feb 18, 8 PM $ 0.934
+0.21%
$ -- $ 227,015
Feb 18, 7 PM $ 0.932
+0.13%
$ -- $ 224,144
Feb 18, 6 PM $ 0.931
+0.36%
$ -- $ 223,268
Feb 18, 5 PM $ 0.928
-0.31%
$ -- $ 222,269
Feb 18, 4 PM $ 0.931
-0.24%
$ -- $ 222,504
Feb 18, 3 PM $ 0.933
-0.29%
$ -- $ 220,850
Feb 18, 2 PM $ 0.936
+0.18%
$ -- $ 223,574
Feb 18, 1 PM $ 0.934
+0.23%
$ -- $ 223,751
Feb 18, 12 PM $ 0.932
+0.22%
$ -- $ 220,680
Feb 18, 11 AM $ 0.93
+0.16%
$ -- $ 220,295
Feb 18, 10 AM $ 0.928
+0.11%
$ -- $ 220,127
Feb 18, 9 AM $ 0.927
+0.33%
$ -- $ 222,310
Feb 18, 8 AM $ 0.924
-0.04%
$ -- $ 224,041
Feb 18, 7 AM $ 0.924
-0.19%
$ -- $ 222,609
Feb 18, 6 AM $ 0.926
-0.06%
$ -- $ 225,251
Feb 18, 5 AM $ 0.927
-0.15%
$ -- $ 222,176
Feb 18, 4 AM $ 0.93
-0.17%
$ -- $ 221,944
Feb 18, 3 AM $ 0.931
+0.07%
$ -- $ 222,234
Feb 18, 2 AM $ 0.931
+0.32%
$ -- $ 222,169
Feb 18, 1 AM $ 0.928
+0.49%
$ -- $ 220,992
Feb 18, 12 AM $ 0.923
-0.67%
$ -- $ 221,650
Feb 17, 11 PM $ 0.929
-0.06%
$ -- $ 221,447
Feb 17, 10 PM $ 0.93
-0.13%
$ -- $ 222,905
Feb 17, 9 PM $ 0.931
-0.72%
$ -- $ 222,288
Feb 17, 8 PM $ 0.938
+0.65%
$ -- $ 222,019
Feb 17, 7 PM $ 0.932
+0.35%
$ -- $ 222,319
Feb 17, 6 PM $ 0.928
-0.55%
$ -- $ 222,632
Feb 17, 5 PM $ 0.934
-0.72%
$ -- $ 223,482
Feb 17, 4 PM $ 0.94
-0.26%
$ -- $ 224,584
Feb 17, 3 PM $ 0.943
+0.37%
$ -- $ 224,931
Feb 17, 2 PM $ 0.939
+0.49%
$ -- $ 223,588