Ovato Historical Data

OVO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.943
+0.37%
$ -- $ 224,931
Feb 17, 2 PM $ 0.939
+0.49%
$ -- $ 223,588
Feb 17, 1 PM $ 0.935
-0.47%
$ -- $ 222,193
Feb 17, 12 PM $ 0.94
+0.45%
$ -- $ 221,283
Feb 17, 11 AM $ 0.935
+0.41%
$ -- $ 219,986
Feb 17, 10 AM $ 0.932
+0.34%
$ -- $ 220,083
Feb 17, 9 AM $ 0.929
-0.41%
$ -- $ 218,800
Feb 17, 8 AM $ 0.933
-0.57%
$ -- $ 216,167
Feb 17, 7 AM $ 0.937
+0.57%
$ -- $ 217,337
Feb 17, 6 AM $ 0.933
+0.46%
$ -- $ 214,509
Feb 17, 5 AM $ 0.928
+0.55%
$ -- $ 215,987
Feb 17, 4 AM $ 0.926
-0.24%
$ -- $ 215,325
Feb 17, 3 AM $ 0.928
-0.48%
$ -- $ 216,166
Feb 17, 2 AM $ 0.932
-0.05%
$ -- $ 214,883
Feb 17, 1 AM $ 0.933
+0.39%
$ -- $ 215,241
Feb 17, 12 AM $ 0.929
+0.12%
$ -- $ 212,984
Feb 16, 11 PM $ 0.928
+0.22%
$ -- $ 213,291
Feb 16, 10 PM $ 0.926
+0.46%
$ -- $ 213,141
Feb 16, 9 PM $ 0.922
-0.25%
$ -- $ 213,421
Feb 16, 8 PM $ 0.924
+0.41%
$ -- $ 213,185
Feb 16, 7 PM $ 0.92
-0.53%
$ -- $ 212,673
Feb 16, 6 PM $ 0.925
-0.17%
$ -- $ 214,172
Feb 16, 5 PM $ 0.927
+0.49%
$ -- $ 214,019
Feb 16, 4 PM $ 0.922
+0.32%
$ -- $ 215,026
Feb 16, 3 PM $ 0.919
+0.44%
$ -- $ 218,538
Feb 16, 2 PM $ 0.915
-0.44%
$ -- $ 220,197
Feb 16, 1 PM $ 0.919
-0.49%
$ -- $ 221,008
Feb 16, 12 PM $ 0.924
+0.52%
$ -- $ 222,900
Feb 16, 11 AM $ 0.919
-0.19%
$ -- $ 224,064
Feb 16, 10 AM $ 0.921
+0.34%
$ -- $ 223,624
Feb 16, 9 AM $ 0.917
+0.45%
$ -- $ 222,592
Feb 16, 8 AM $ 0.913
-0.37%
$ -- $ 224,999
Feb 16, 7 AM $ 0.917
-0.31%
$ -- $ 224,378
Feb 16, 6 AM $ 0.92
-0.25%
$ -- $ 224,337
Feb 16, 5 AM $ 0.922
-0.19%
$ -- $ 223,257
Feb 16, 4 AM $ 0.925
-0.18%
$ -- $ 224,786
Feb 16, 3 AM $ 0.927
+0.20%
$ -- $ 224,936
Feb 16, 2 AM $ 0.925
+0.12%
$ -- $ 226,296
Feb 16, 1 AM $ 0.924
+0.01%
$ -- $ 224,111
Feb 16, 12 AM $ 0.924
+0.47%
$ -- $ 225,066
Feb 15, 11 PM $ 0.919
-0.57%
$ -- $ 225,944
Feb 15, 10 PM $ 0.925
+0.35%
$ -- $ 225,822
Feb 15, 9 PM $ 0.921
+0.68%
$ -- $ 227,878
Feb 15, 8 PM $ 0.916
-0.12%
$ -- $ 228,256
Feb 15, 7 PM $ 0.917
-0.44%
$ -- $ 229,479
Feb 15, 6 PM $ 0.921
-0.22%
$ -- $ 227,371
Feb 15, 5 PM $ 0.923
-0.18%
$ -- $ 227,096
Feb 15, 4 PM $ 0.924
+0.43%
$ -- $ 225,222
Feb 15, 3 PM $ 0.92
+0.43%
$ -- $ 220,241
Feb 15, 2 PM $ 0.917
-0.83%
$ -- $ 218,260