Ovato Historical Data

OVO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.03
+0.12%
$ 148.45 million $ 430,974
Jun 7, 9 AM $ 1.03
-0.30%
$ 148.25 million $ 428,836
Jun 7, 8 AM $ 1.03
-0.13%
$ 148.69 million $ 433,416
Jun 7, 7 AM $ 1.03
+0.17%
$ 148.86 million $ 434,424
Jun 7, 6 AM $ 1.03
+0.32%
$ 148.69 million $ 439,256
Jun 7, 5 AM $ 1.03
-0.49%
$ 148.12 million $ 439,591
Jun 7, 4 AM $ 1.03
-0.15%
$ 148.85 million $ 445,588
Jun 7, 3 AM $ 1.03
-0.01%
$ 149 million $ 442,579
Jun 7, 2 AM $ 1.03
+0.28%
$ 149.08 million $ 445,170
Jun 7, 1 AM $ 1.03
-0.17%
$ 148.71 million $ 445,698
Jun 7, 12 AM $ 1.03
-0.01%
$ 148.8 million $ 450,339
Jun 6, 11 PM $ 1.03
+0.26%
$ 148.81 million $ 456,243
Jun 6, 10 PM $ 1.03
+0.00%
$ 148.42 million $ 459,281
Jun 6, 9 PM $ 1.03
-0.21%
$ 148.3 million $ 459,538
Jun 6, 8 PM $ 1.03
-0.03%
$ 148.67 million $ 459,929
Jun 6, 7 PM $ 1.03
-0.23%
$ 148.71 million $ 461,999
Jun 6, 6 PM $ 1.03
+0.10%
$ 149.11 million $ 461,614
Jun 6, 5 PM $ 1.03
+0.08%
$ 148.96 million $ 455,639
Jun 6, 4 PM $ 1.03
-0.17%
$ 148.8 million $ 451,970
Jun 6, 3 PM $ 1.03
+0.31%
$ 149.08 million $ 450,962
Jun 6, 2 PM $ 1.03
+0.08%
$ 148.53 million $ 453,022
Jun 6, 1 PM $ 1.03
-0.80%
$ 148.32 million $ 453,555
Jun 6, 12 PM $ 1.04
-0.01%
$ 149.52 million $ 451,333
Jun 6, 11 AM $ 1.04
+0.34%
$ 149.49 million $ 449,658
Jun 6, 10 AM $ 1.03
-0.17%
$ 149 million $ 449,591
Jun 6, 9 AM $ 1.03
+0.32%
$ 149.24 million $ 454,232
Jun 6, 8 AM $ 1.03
-0.35%
$ 148.8 million $ 453,561
Jun 6, 7 AM $ 1.03
-0.38%
$ 149.16 million $ 452,308
Jun 6, 6 AM $ 1.04
-0.38%
$ 149.56 million $ 448,524
Jun 6, 5 AM $ 1.04
-0.17%
$ 150.1 million $ 447,793
Jun 6, 4 AM $ 1.04
+0.18%
$ 150.26 million $ 443,066
Jun 6, 3 AM $ 1.04
-0.42%
$ 150.03 million $ 446,229
Jun 6, 2 AM $ 1.04
+0.06%
$ 150.65 million $ 447,580
Jun 6, 1 AM $ 1.04
+0.25%
$ 150.44 million $ 450,301
Jun 6, 12 AM $ 1.04
+0.30%
$ 150.06 million $ 449,212
Jun 5, 11 PM $ 1.04
-0.25%
$ 149.61 million $ 444,550
Jun 5, 10 PM $ 1.04
-0.30%
$ 150.09 million $ 444,415
Jun 5, 9 PM $ 1.04
-0.12%
$ 150.5 million $ 443,394
Jun 5, 8 PM $ 1.04
+0.27%
$ 150.67 million $ 442,448
Jun 5, 7 PM $ 1.04
+0.14%
$ 150.28 million $ 438,459
Jun 5, 6 PM $ 1.04
+0.38%
$ 150.04 million $ 434,227
Jun 5, 5 PM $ 1.03
-0.49%
$ 149.43 million $ 433,992
Jun 5, 4 PM $ 1.04
-0.40%
$ 150.16 million $ 428,095
Jun 5, 3 PM $ 1.04
+0.48%
$ 150.69 million $ 425,279
Jun 5, 2 PM $ 1.04
+0.50%
$ 150.06 million $ 419,390
Jun 5, 1 PM $ 1.03
+0.12%
$ 149.27 million $ 417,495
Jun 5, 12 PM $ 1.03
+0.00%
$ 149 million $ 413,491
Jun 5, 11 AM $ 1.03
-0.15%
$ 149.12 million $ 413,994
Jun 5, 10 AM $ 1.03
-0.14%
$ 149.3 million $ 411,201
Jun 5, 9 AM $ 1.04
-0.10%
$ 149.71 million $ 408,129