Ovato Historical Data

OVO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.92
+0.43%
$ -- $ 220,241
Feb 15, 2 PM $ 0.917
-0.83%
$ -- $ 218,260
Feb 15, 1 PM $ 0.925
-0.25%
$ -- $ 219,191
Feb 15, 12 PM $ 0.927
-0.53%
$ -- $ 218,090
Feb 15, 11 AM $ 0.932
+0.55%
$ -- $ 216,199
Feb 15, 10 AM $ 0.927
-0.33%
$ -- $ 216,348
Feb 15, 9 AM $ 0.93
-0.46%
$ -- $ 216,674
Feb 15, 8 AM $ 0.934
+0.61%
$ -- $ 215,673
Feb 15, 7 AM $ 0.929
+0.45%
$ -- $ 215,793
Feb 15, 6 AM $ 0.925
-0.44%
$ -- $ 218,373
Feb 15, 5 AM $ 0.93
-0.65%
$ -- $ 219,296
Feb 15, 4 AM $ 0.936
+0.45%
$ -- $ 219,061
Feb 15, 3 AM $ 0.928
+0.25%
$ -- $ 220,940
Feb 15, 2 AM $ 0.926
+0.29%
$ -- $ 221,640
Feb 15, 1 AM $ 0.923
-0.15%
$ -- $ 223,366
Feb 15, 12 AM $ 0.924
-0.55%
$ -- $ 224,225
Feb 14, 11 PM $ 0.928
+0.20%
$ -- $ 221,004
Feb 14, 10 PM $ 0.927
+0.18%
$ -- $ 222,801
Feb 14, 9 PM $ 0.925
+0.39%
$ -- $ 220,553
Feb 14, 8 PM $ 0.922
-0.10%
$ -- $ 221,504
Feb 14, 7 PM $ 0.923
-0.28%
$ -- $ 222,220
Feb 14, 6 PM $ 0.925
-0.20%
$ -- $ 223,161
Feb 14, 5 PM $ 0.927
-0.03%
$ -- $ 226,681
Feb 14, 4 PM $ 0.927
+0.75%
$ -- $ 226,680
Feb 14, 3 PM $ 0.921
+0.06%
$ -- $ 226,723
Feb 14, 2 PM $ 0.92
-0.26%
$ -- $ 225,716
Feb 14, 1 PM $ 0.923
+0.19%
$ -- $ 225,549
Feb 14, 12 PM $ 0.921
+0.43%
$ -- $ 225,825
Feb 14, 11 AM $ 0.917
-0.21%
$ -- $ 226,880
Feb 14, 10 AM $ 0.919
-0.05%
$ -- $ 227,672
Feb 14, 9 AM $ 0.919
-0.43%
$ -- $ 229,035
Feb 14, 8 AM $ 0.923
-0.28%
$ -- $ 227,405
Feb 14, 7 AM $ 0.926
+0.45%
$ -- $ 226,591
Feb 14, 6 AM $ 0.921
-0.07%
$ -- $ 223,130
Feb 14, 5 AM $ 0.922
-0.42%
$ -- $ 222,984
Feb 14, 4 AM $ 0.923
+0.40%
$ -- $ 222,573
Feb 14, 3 AM $ 0.919
-0.01%
$ -- $ 219,168
Feb 14, 2 AM $ 0.92
+0.06%
$ -- $ 217,592
Feb 14, 1 AM $ 0.919
-0.21%
$ -- $ 217,835
Feb 14, 12 AM $ 0.921
-0.30%
$ -- $ 219,402
Feb 13, 11 PM $ 0.924
+0.16%
$ -- $ 220,019
Feb 13, 10 PM $ 0.923
+0.43%
$ -- $ 218,031
Feb 13, 9 PM $ 0.919
-0.47%
$ -- $ 219,824
Feb 13, 8 PM $ 0.923
+0.12%
$ -- $ 217,639
Feb 13, 7 PM $ 0.922
+0.01%
$ -- $ 216,109
Feb 13, 6 PM $ 0.921
+0.52%
$ -- $ 215,830
Feb 13, 5 PM $ 0.917
+0.21%
$ -- $ 214,115
Feb 13, 4 PM $ 0.914
+0.31%
$ -- $ 216,129
Feb 13, 3 PM $ 0.912
-0.47%
$ -- $ 217,232
Feb 13, 2 PM $ 0.915
-0.09%
$ -- $ 218,701