Ovato Historical Data

OVO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.915
-0.09%
$ -- $ 218,701
Feb 13, 1 PM $ 0.915
-0.40%
$ -- $ 218,270
Feb 13, 12 PM $ 0.918
-0.06%
$ -- $ 218,119
Feb 13, 11 AM $ 0.919
-0.24%
$ -- $ 217,541
Feb 13, 10 AM $ 0.922
-0.06%
$ -- $ 218,216
Feb 13, 9 AM $ 0.922
+0.28%
$ -- $ 216,836
Feb 13, 8 AM $ 0.92
+0.26%
$ -- $ 218,211
Feb 13, 7 AM $ 0.917
-0.17%
$ -- $ 219,613
Feb 13, 6 AM $ 0.918
-0.34%
$ -- $ 222,769
Feb 13, 5 AM $ 0.922
-0.17%
$ -- $ 223,051
Feb 13, 4 AM $ 0.923
-0.57%
$ -- $ 222,532
Feb 13, 3 AM $ 0.929
+0.54%
$ -- $ 224,399
Feb 13, 2 AM $ 0.925
+0.60%
$ -- $ 225,815
Feb 13, 1 AM $ 0.919
-0.73%
$ -- $ 223,139
Feb 13, 12 AM $ 0.926
+0.33%
$ -- $ 221,341
Feb 12, 11 PM $ 0.922
+0.32%
$ -- $ 222,864
Feb 12, 10 PM $ 0.919
+0.36%
$ -- $ 222,379
Feb 12, 9 PM $ 0.916
-0.16%
$ -- $ 219,393
Feb 12, 8 PM $ 0.917
-0.58%
$ -- $ 219,559
Feb 12, 7 PM $ 0.922
+0.44%
$ -- $ 219,547
Feb 12, 6 PM $ 0.918
+0.00%
$ -- $ 219,464
Feb 12, 5 PM $ 0.918
+0.13%
$ -- $ 218,867
Feb 12, 4 PM $ 0.917
+0.37%
$ -- $ 215,207
Feb 12, 3 PM $ 0.914
-0.11%
$ -- $ 216,518
Feb 12, 2 PM $ 0.915
-0.30%
$ -- $ 215,238
Feb 12, 1 PM $ 0.918
+0.00%
$ -- $ 215,217
Feb 12, 12 PM $ 0.918
+0.03%
$ -- $ 214,890
Feb 12, 11 AM $ 0.917
+0.32%
$ -- $ 215,050
Feb 12, 10 AM $ 0.914
+0.27%
$ -- $ 214,570
Feb 12, 9 AM $ 0.911
-0.45%
$ -- $ 214,217
Feb 12, 8 AM $ 0.915
-0.23%
$ -- $ 214,085
Feb 12, 7 AM $ 0.917
+0.64%
$ -- $ 212,603
Feb 12, 6 AM $ 0.911
-0.21%
$ -- $ 212,050
Feb 12, 5 AM $ 0.913
-0.16%
$ -- $ 210,971
Feb 12, 4 AM $ 0.915
-0.50%
$ -- $ 209,581
Feb 12, 3 AM $ 0.919
+0.70%
$ -- $ 210,470
Feb 12, 2 AM $ 0.913
-0.56%
$ -- $ 209,644
Feb 12, 1 AM $ 0.918
-0.27%
$ -- $ 209,933
Feb 12, 12 AM $ 0.92
+0.15%
$ -- $ 208,621
Feb 11, 11 PM $ 0.919
+0.41%
$ -- $ 206,580
Feb 11, 10 PM $ 0.915
-0.30%
$ -- $ 205,640
Feb 11, 9 PM $ 0.917
-0.40%
$ -- $ 207,159
Feb 11, 8 PM $ 0.921
+0.18%
$ -- $ 209,403
Feb 11, 7 PM $ 0.92
+0.14%
$ -- $ 208,335
Feb 11, 6 PM $ 0.919
+0.42%
$ -- $ 210,693
Feb 11, 5 PM $ 0.915
-0.11%
$ -- $ 211,612
Feb 11, 4 PM $ 0.916
-0.09%
$ -- $ 212,208
Feb 11, 3 PM $ 0.917
-0.37%
$ -- $ 211,801
Feb 11, 2 PM $ 0.921
+0.17%
$ -- $ 213,339
Feb 11, 1 PM $ 0.92
+0.22%
$ -- $ 213,005