Ovato Historical Data

OVO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.921
+0.17%
$ -- $ 213,339
Feb 11, 1 PM $ 0.92
+0.22%
$ -- $ 213,005
Feb 11, 12 PM $ 0.918
+0.13%
$ -- $ 213,253
Feb 11, 11 AM $ 0.916
+0.31%
$ -- $ 215,438
Feb 11, 10 AM $ 0.913
+0.06%
$ -- $ 215,162
Feb 11, 9 AM $ 0.913
-0.07%
$ -- $ 217,539
Feb 11, 8 AM $ 0.915
-0.02%
$ -- $ 218,331
Feb 11, 7 AM $ 0.915
-0.38%
$ -- $ 218,620
Feb 11, 6 AM $ 0.919
+0.13%
$ -- $ 219,483
Feb 11, 5 AM $ 0.918
+0.36%
$ -- $ 221,320
Feb 11, 4 AM $ 0.915
-0.47%
$ -- $ 224,572
Feb 11, 3 AM $ 0.917
+0.15%
$ -- $ 223,855
Feb 11, 2 AM $ 0.916
+0.70%
$ -- $ 224,427
Feb 11, 1 AM $ 0.906
+0.06%
$ -- $ 225,512
Feb 11, 12 AM $ 0.907
-0.34%
$ -- $ 226,583
Feb 10, 11 PM $ 0.915
-0.05%
$ -- $ 228,211
Feb 10, 10 PM $ 0.916
+0.81%
$ -- $ 229,799
Feb 10, 9 PM $ 0.908
-0.27%
$ -- $ 227,598
Feb 10, 8 PM $ 0.911
-0.36%
$ -- $ 225,704
Feb 10, 7 PM $ 0.914
-0.59%
$ -- $ 225,281
Feb 10, 6 PM $ 0.919
+0.48%
$ -- $ 222,738
Feb 10, 5 PM $ 0.915
+0.40%
$ -- $ 220,257
Feb 10, 4 PM $ 0.912
-0.09%
$ -- $ 220,670
Feb 10, 3 PM $ 0.912
-0.62%
$ -- $ 219,472
Feb 10, 2 PM $ 0.918
-0.26%
$ -- $ 218,760
Feb 10, 1 PM $ 0.92
+0.31%
$ -- $ 219,158
Feb 10, 12 PM $ 0.917
+0.35%
$ -- $ 220,757
Feb 10, 11 AM $ 0.913
-0.49%
$ -- $ 218,630
Feb 10, 10 AM $ 0.918
-0.32%
$ -- $ 217,963
Feb 10, 9 AM $ 0.92
+0.44%
$ -- $ 217,316
Feb 10, 8 AM $ 0.916
-0.41%
$ -- $ 215,775
Feb 10, 7 AM $ 0.919
-0.39%
$ -- $ 214,790
Feb 10, 6 AM $ 0.923
+0.03%
$ -- $ 214,092
Feb 10, 5 AM $ 0.922
-0.32%
$ -- $ 213,908
Feb 10, 4 AM $ 0.926
-0.32%
$ -- $ 211,150
Feb 10, 3 AM $ 0.93
+0.09%
$ -- $ 210,446
Feb 10, 2 AM $ 0.929
+0.01%
$ -- $ 208,455
Feb 10, 1 AM $ 0.929
-0.25%
$ -- $ 208,373
Feb 10, 12 AM $ 0.932
+0.45%
$ -- $ 207,543
Feb 9, 11 PM $ 0.925
+0.11%
$ -- $ 206,350
Feb 9, 10 PM $ 0.924
+0.44%
$ -- $ 204,926
Feb 9, 9 PM $ 0.92
-0.24%
$ -- $ 207,188
Feb 9, 8 PM $ 0.922
-0.40%
$ -- $ 207,971
Feb 9, 7 PM $ 0.925
-0.43%
$ -- $ 208,812
Feb 9, 6 PM $ 0.929
+0.31%
$ -- $ 209,735
Feb 9, 5 PM $ 0.925
-0.32%
$ -- $ 209,992
Feb 9, 4 PM $ 0.928
-0.21%
$ -- $ 211,098
Feb 9, 3 PM $ 0.93
-0.14%
$ -- $ 211,392
Feb 9, 2 PM $ 0.931
-0.27%
$ -- $ 211,194
Feb 9, 1 PM $ 0.935
+0.62%
$ -- $ 211,732