Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $1.05
+0.03%
$151.8 million $418,194
Jul 19, 12 AM $1.05
-0.20%
$151.8 million $417,775
Jul 18, 11 PM $1.05
-0.08%
$152.1 million $415,402
Jul 18, 10 PM $1.05
+0.13%
$152.12 million $414,178
Jul 18, 9 PM $1.05
-0.24%
$151.89 million $415,436
Jul 18, 8 PM $1.05
-0.13%
$152.33 million $413,829
Jul 18, 7 PM $1.06
+0.33%
$152.49 million $413,927
Jul 18, 6 PM $1.05
+0.61%
$151.99 million $416,891
Jul 18, 5 PM $1.05
+0.04%
$151.16 million $417,802
Jul 18, 4 PM $1.05
-0.02%
$151.1 million $424,059
Jul 18, 3 PM $1.05
-0.07%
$151.05 million $430,658
Jul 18, 2 PM $1.05
+0.08%
$151.16 million $433,778
Jul 18, 1 PM $1.05
-0.06%
$151.04 million $436,590
Jul 18, 12 PM $1.05
+0.05%
$151.14 million $436,808
Jul 18, 11 AM $1.05
-0.15%
$151.16 million $437,514
Jul 18, 10 AM $1.05
-0.13%
$151.42 million $434,426
Jul 18, 9 AM $1.05
+0.18%
$151.6 million $433,115
Jul 18, 8 AM $1.05
+0.06%
$151.23 million $436,195
Jul 18, 7 AM $1.05
-0.24%
$151.12 million $440,574
Jul 18, 6 AM $1.05
-0.13%
$151.55 million $443,639
Jul 18, 5 AM $1.05
-0.22%
$151.65 million $443,119
Jul 18, 4 AM $1.05
-0.10%
$151.95 million $441,051
Jul 18, 3 AM $1.05
-0.29%
$152.06 million $438,587
Jul 18, 2 AM $1.06
+0.21%
$152.55 million $437,894
Jul 18, 1 AM $1.05
+0.07%
$152.23 million $445,542
Jul 18, 12 AM $1.05
+0.21%
$152.06 million $443,790
Jul 17, 11 PM $1.05
-0.18%
$151.74 million $447,038
Jul 17, 10 PM $1.05
-0.18%
$151.97 million $450,724
Jul 17, 9 PM $1.05
+0.17%
$152.17 million $453,883
Jul 17, 8 PM $1.05
+0.31%
$151.95 million $453,378
Jul 17, 7 PM $1.05
+0.20%
$151.45 million $450,875
Jul 17, 6 PM $1.05
-0.34%
$151.16 million $448,626
Jul 17, 5 PM $1.05
-0.13%
$151.69 million $447,443
Jul 17, 4 PM $1.05
+0.07%
$151.87 million $447,508
Jul 17, 3 PM $1.05
+0.23%
$151.77 million $438,665
Jul 17, 2 PM $1.05
-0.08%
$151.4 million $430,549
Jul 17, 1 PM $1.05
+0.23%
$151.52 million $426,608
Jul 17, 12 PM $1.05
+0.00%
$151.17 million $423,452
Jul 17, 11 AM $1.05
-0.26%
$151.08 million $423,184
Jul 17, 10 AM $1.05
-0.25%
$151.43 million $419,454
Jul 17, 9 AM $1.05
-0.19%
$151.9 million $420,925
Jul 17, 8 AM $1.05
-0.17%
$152.24 million $418,036
Jul 17, 7 AM $1.06
-0.12%
$152.61 million $412,996
Jul 17, 6 AM $1.06
+0.34%
$152.84 million $409,795
Jul 17, 5 AM $1.05
+0.16%
$152.32 million $407,374
Jul 17, 4 AM $1.05
-0.23%
$152.07 million $405,101
Jul 17, 3 AM $1.06
-0.29%
$152.45 million $405,466
Jul 17, 2 AM $1.06
+0.26%
$152.94 million $405,621
Jul 17, 1 AM $1.06
+0.31%
$152.52 million $397,260
Jul 17, 12 AM $1.05
+0.10%
$151.98 million $399,034