Ovato Historical Data

OVO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.93
-0.14%
$ -- $ 211,392
Feb 9, 2 PM $ 0.931
-0.27%
$ -- $ 211,194
Feb 9, 1 PM $ 0.935
+0.62%
$ -- $ 211,732
Feb 9, 12 PM $ 0.928
-0.33%
$ -- $ 210,372
Feb 9, 11 AM $ 0.931
+0.22%
$ -- $ 209,938
Feb 9, 10 AM $ 0.929
+0.38%
$ -- $ 211,250
Feb 9, 9 AM $ 0.925
-0.38%
$ -- $ 211,881
Feb 9, 8 AM $ 0.929
+0.38%
$ -- $ 211,557
Feb 9, 7 AM $ 0.925
+0.15%
$ -- $ 212,467
Feb 9, 6 AM $ 0.924
+0.25%
$ -- $ 210,122
Feb 9, 5 AM $ 0.921
-0.33%
$ -- $ 208,943
Feb 9, 4 AM $ 0.925
+0.14%
$ -- $ 209,770
Feb 9, 3 AM $ 0.924
+0.23%
$ -- $ 210,652
Feb 9, 2 AM $ 0.921
-0.47%
$ -- $ 210,911
Feb 9, 1 AM $ 0.926
-0.47%
$ -- $ 209,581
Feb 9, 12 AM $ 0.93
+0.45%
$ -- $ 210,190
Feb 8, 11 PM $ 0.925
+0.31%
$ -- $ 210,282
Feb 8, 10 PM $ 0.922
+0.37%
$ -- $ 210,103
Feb 8, 9 PM $ 0.92
-0.19%
$ -- $ 208,185
Feb 8, 8 PM $ 0.922
-0.14%
$ -- $ 208,960
Feb 8, 7 PM $ 0.923
-0.71%
$ -- $ 207,764
Feb 8, 6 PM $ 0.93
+0.80%
$ -- $ 207,598
Feb 8, 5 PM $ 0.923
+0.13%
$ -- $ 207,917
Feb 8, 4 PM $ 0.922
+0.71%
$ -- $ 206,900
Feb 8, 3 PM $ 0.917
-0.17%
$ -- $ 206,713
Feb 8, 2 PM $ 0.916
-1.06%
$ -- $ 205,165
Feb 8, 1 PM $ 0.922
+0.23%
$ -- $ 204,555
Feb 8, 12 PM $ 0.92
-0.93%
$ -- $ 204,041
Feb 8, 11 AM $ 0.929
-0.94%
$ -- $ 204,532
Feb 8, 10 AM $ 0.937
+0.46%
$ -- $ 203,452
Feb 8, 9 AM $ 0.933
+0.93%
$ -- $ 202,534
Feb 8, 8 AM $ 0.924
+0.73%
$ -- $ 202,738
Feb 8, 7 AM $ 0.918
-1.18%
$ -- $ 202,785
Feb 8, 6 AM $ 0.93
+0.64%
$ -- $ 202,363
Feb 8, 5 AM $ 0.924
+0.91%
$ -- $ 203,552
Feb 8, 4 AM $ 0.917
-0.26%
$ -- $ 202,486
Feb 8, 3 AM $ 0.919
-0.67%
$ -- $ 200,949
Feb 8, 2 AM $ 0.925
+0.43%
$ -- $ 201,700
Feb 8, 1 AM $ 0.92
+0.69%
$ -- $ 204,196
Feb 8, 12 AM $ 0.915
-0.05%
$ -- $ 204,660
Feb 7, 11 PM $ 0.916
+0.89%
$ -- $ 204,423
Feb 7, 10 PM $ 0.908
+0.63%
$ -- $ 207,398
Feb 7, 9 PM $ 0.902
-0.87%
$ -- $ 207,324
Feb 7, 8 PM $ 0.91
+0.36%
$ -- $ 207,172
Feb 7, 7 PM $ 0.907
-0.47%
$ -- $ 209,302
Feb 7, 6 PM $ 0.911
-0.57%
$ -- $ 208,814
Feb 7, 5 PM $ 0.916
-0.34%
$ -- $ 210,254
Feb 7, 4 PM $ 0.919
+0.47%
$ -- $ 210,096
Feb 7, 3 PM $ 0.914
+0.62%
$ -- $ 211,668
Feb 7, 2 PM $ 0.908
+0.19%
$ -- $ 215,072