Ovato Historical Data

OVO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.914
+0.62%
$ -- $ 211,668
Feb 7, 2 PM $ 0.908
+0.19%
$ -- $ 215,072
Feb 7, 1 PM $ 0.906
+0.03%
$ -- $ 213,346
Feb 7, 12 PM $ 0.906
-0.50%
$ -- $ 215,376
Feb 7, 11 AM $ 0.913
-0.64%
$ -- $ 217,420
Feb 7, 10 AM $ 0.919
+0.03%
$ -- $ 218,809
Feb 7, 9 AM $ 0.917
+0.08%
$ -- $ 218,027
Feb 7, 8 AM $ 0.916
+0.74%
$ -- $ 220,005
Feb 7, 7 AM $ 0.908
-0.47%
$ -- $ 221,527
Feb 7, 6 AM $ 0.911
-0.37%
$ -- $ 222,820
Feb 7, 5 AM $ 0.915
+0.67%
$ -- $ 222,621
Feb 7, 4 AM $ 0.909
+0.18%
$ -- $ 222,700
Feb 7, 3 AM $ 0.905
+0.26%
$ -- $ 222,717
Feb 7, 2 AM $ 0.902
-3.39%
$ -- $ 221,681
Feb 7, 1 AM $ 0.933
-0.33%
$ -- $ 218,059
Feb 7, 12 AM $ 0.937
+0.04%
$ -- $ 217,760
Feb 6, 11 PM $ 0.937
-0.31%
$ -- $ 219,249
Feb 6, 10 PM $ 0.94
+0.15%
$ -- $ 221,428
Feb 6, 9 PM $ 0.939
+0.10%
$ -- $ 223,738
Feb 6, 8 PM $ 0.938
+0.36%
$ -- $ 223,775
Feb 6, 7 PM $ 0.935
+0.05%
$ -- $ 223,373
Feb 6, 6 PM $ 0.934
-0.20%
$ -- $ 225,218
Feb 6, 5 PM $ 0.937
-0.10%
$ -- $ 223,693
Feb 6, 4 PM $ 0.938
-0.01%
$ -- $ 223,207
Feb 6, 3 PM $ 0.938
+0.38%
$ -- $ 221,704
Feb 6, 2 PM $ 0.935
-0.31%
$ -- $ 222,107
Feb 6, 1 PM $ 0.938
+0.24%
$ -- $ 222,518
Feb 6, 12 PM $ 0.934
+0.02%
$ -- $ 219,154
Feb 6, 11 AM $ 0.934
-0.51%
$ -- $ 218,082
Feb 6, 10 AM $ 0.939
+0.22%
$ -- $ 218,325
Feb 6, 9 AM $ 0.934
+0.23%
$ -- $ 220,356
Feb 6, 8 AM $ 0.932
+0.06%
$ -- $ 217,823
Feb 6, 7 AM $ 0.931
-0.58%
$ -- $ 215,708
Feb 6, 6 AM $ 0.936
+1.14%
$ -- $ 215,009
Feb 6, 5 AM $ 0.925
-0.51%
$ -- $ 214,112
Feb 6, 4 AM $ 0.93
-0.49%
$ -- $ 213,664
Feb 6, 3 AM $ 0.934
-0.59%
$ -- $ 214,200
Feb 6, 2 AM $ 0.94
+0.68%
$ -- $ 213,670
Feb 6, 1 AM $ 0.934
-0.55%
$ -- $ 214,334
Feb 6, 12 AM $ 0.939
-0.24%
$ -- $ 213,534
Feb 5, 11 PM $ 0.941
+0.63%
$ -- $ 213,306
Feb 5, 10 PM $ 0.935
-0.30%
$ -- $ 209,550
Feb 5, 9 PM $ 0.938
-0.29%
$ -- $ 207,358
Feb 5, 8 PM $ 0.942
+0.48%
$ -- $ 209,130
Feb 5, 7 PM $ 0.938
-0.11%
$ -- $ 209,943
Feb 5, 6 PM $ 0.94
+0.02%
$ -- $ 209,138
Feb 5, 5 PM $ 0.942
-0.14%
$ -- $ 209,052
Feb 5, 4 PM $ 0.944
+0.15%
$ -- $ 211,303
Feb 5, 3 PM $ 0.942
-0.23%
$ -- $ 212,322
Feb 5, 2 PM $ 0.944
+0.06%
$ -- $ 211,024