Ovato Historical Data

OVO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.944
+0.06%
$ -- $ 211,024
Feb 5, 1 PM $ 0.944
+0.39%
$ -- $ 213,330
Feb 5, 12 PM $ 0.941
+0.02%
$ -- $ 215,600
Feb 5, 11 AM $ 0.941
+0.15%
$ -- $ 214,596
Feb 5, 10 AM $ 0.94
+0.16%
$ -- $ 214,118
Feb 5, 9 AM $ 0.938
-0.07%
$ -- $ 212,703
Feb 5, 8 AM $ 0.939
-0.09%
$ -- $ 215,386
Feb 5, 7 AM $ 0.94
-0.13%
$ -- $ 216,609
Feb 5, 6 AM $ 0.94
-0.33%
$ -- $ 219,036
Feb 5, 5 AM $ 0.943
+0.34%
$ -- $ 220,100
Feb 5, 4 AM $ 0.94
+0.08%
$ -- $ 221,374
Feb 5, 3 AM $ 0.939
-0.20%
$ -- $ 223,987
Feb 5, 2 AM $ 0.941
-0.31%
$ -- $ 225,208
Feb 5, 1 AM $ 0.944
+0.11%
$ -- $ 225,014
Feb 5, 12 AM $ 0.943
+0.48%
$ -- $ 227,279
Feb 4, 11 PM $ 0.939
+0.20%
$ -- $ 227,602
Feb 4, 10 PM $ 0.938
-0.44%
$ -- $ 230,750
Feb 4, 9 PM $ 0.942
-0.13%
$ -- $ 233,256
Feb 4, 8 PM $ 0.944
+0.61%
$ -- $ 232,490
Feb 4, 7 PM $ 0.938
-0.19%
$ -- $ 233,034
Feb 4, 6 PM $ 0.94
-0.07%
$ -- $ 233,267
Feb 4, 5 PM $ 0.94
-0.41%
$ -- $ 234,320
Feb 4, 4 PM $ 0.943
-0.33%
$ -- $ 232,884
Feb 4, 3 PM $ 0.947
+0.31%
$ -- $ 233,527
Feb 4, 2 PM $ 0.942
+0.14%
$ -- $ 233,135
Feb 4, 1 PM $ 0.941
+0.08%
$ -- $ 232,494
Feb 4, 12 PM $ 0.94
+0.10%
$ -- $ 233,092
Feb 4, 11 AM $ 0.939
+0.11%
$ -- $ 233,553
Feb 4, 10 AM $ 0.938
+0.32%
$ -- $ 234,529
Feb 4, 9 AM $ 0.936
-0.25%
$ -- $ 233,350
Feb 4, 8 AM $ 0.938
-0.18%
$ -- $ 232,242
Feb 4, 7 AM $ 0.94
+0.41%
$ -- $ 232,817
Feb 4, 6 AM $ 0.936
+0.19%
$ -- $ 231,543
Feb 4, 5 AM $ 0.934
-0.17%
$ -- $ 232,409
Feb 4, 4 AM $ 0.936
-0.13%
$ -- $ 231,982
Feb 4, 3 AM $ 0.938
+0.38%
$ -- $ 233,595
Feb 4, 2 AM $ 0.934
-0.15%
$ -- $ 234,712
Feb 4, 1 AM $ 0.935
-0.54%
$ -- $ 234,832
Feb 4, 12 AM $ 0.94
-0.42%
$ -- $ 234,562
Feb 3, 11 PM $ 0.943
+0.41%
$ -- $ 236,516
Feb 3, 10 PM $ 0.938
+0.03%
$ -- $ 236,037
Feb 3, 9 PM $ 0.938
-0.45%
$ -- $ 235,104
Feb 3, 8 PM $ 0.941
-0.58%
$ -- $ 235,508
Feb 3, 7 PM $ 0.946
+0.39%
$ -- $ 234,335
Feb 3, 6 PM $ 0.942
+0.12%
$ -- $ 232,809
Feb 3, 5 PM $ 0.941
+0.79%
$ -- $ 230,143
Feb 3, 4 PM $ 0.934
-0.46%
$ -- $ 228,287
Feb 3, 3 PM $ 0.938
+0.69%
$ -- $ 226,972
Feb 3, 2 PM $ 0.932
+0.27%
$ -- $ 229,015
Feb 3, 1 PM $ 0.93
-0.62%
$ -- $ 226,931