Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $1.06
-0.11%
$152.75 million $439,471
Jul 14, 10 PM $1.06
+0.02%
$152.98 million $428,861
Jul 14, 9 PM $1.06
-0.30%
$152.95 million $432,629
Jul 14, 8 PM $1.06
+0.27%
$153.42 million $427,134
Jul 14, 7 PM $1.06
+0.14%
$153.02 million $428,912
Jul 14, 6 PM $1.06
-0.26%
$152.77 million $424,528
Jul 14, 5 PM $1.06
-0.27%
$153.14 million $423,616
Jul 14, 4 PM $1.06
+0.40%
$153.5 million $420,349
Jul 14, 3 PM $1.06
+0.36%
$152.84 million $413,822
Jul 14, 2 PM $1.05
+0.17%
$152.22 million $407,451
Jul 14, 1 PM $1.05
+0.16%
$151.98 million $404,050
Jul 14, 12 PM $1.05
-0.29%
$151.74 million $398,902
Jul 14, 11 AM $1.05
-0.22%
$152.18 million $399,750
Jul 14, 10 AM $1.06
-0.46%
$152.52 million $396,248
Jul 14, 9 AM $1.06
+0.32%
$153.24 million $390,317
Jul 14, 8 AM $1.06
+0.40%
$152.78 million $384,738
Jul 14, 7 AM $1.05
+0.24%
$152.22 million $386,431
Jul 14, 6 AM $1.05
+0.09%
$151.89 million $388,439
Jul 14, 5 AM $1.05
-0.35%
$151.71 million $384,835
Jul 14, 4 AM $1.05
-0.33%
$152.1 million $380,436
Jul 14, 3 AM $1.06
-0.02%
$152.58 million $385,910
Jul 14, 2 AM $1.06
+0.35%
$152.59 million $387,574
Jul 14, 1 AM $1.05
+0.08%
$152.06 million $386,758
Jul 14, 12 AM $1.05
+0.39%
$151.93 million $385,290
Jul 13, 11 PM $1.05
+0.03%
$151.42 million $385,370
Jul 13, 10 PM $1.05
-0.20%
$151.38 million $391,072
Jul 13, 9 PM $1.05
-0.09%
$151.7 million $393,952
Jul 13, 8 PM $1.05
+0.35%
$151.83 million $399,364
Jul 13, 7 PM $1.05
+0.45%
$151.4 million $399,603
Jul 13, 6 PM $1.04
+0.20%
$150.74 million $401,470
Jul 13, 5 PM $1.04
+0.23%
$150.47 million $407,066
Jul 13, 4 PM $1.04
-0.22%
$150.12 million $413,404
Jul 13, 3 PM $1.04
-0.31%
$150.46 million $416,897
Jul 13, 2 PM $1.05
-0.29%
$150.97 million $421,001
Jul 13, 1 PM $1.05
+0.26%
$151.4 million $423,265
Jul 13, 12 PM $1.05
+0.31%
$151.06 million $425,809
Jul 13, 11 AM $1.04
-0.20%
$150.57 million $422,266
Jul 13, 10 AM $1.04
-0.23%
$150.78 million $427,758
Jul 13, 9 AM $1.05
-0.12%
$151.23 million $428,291
Jul 13, 8 AM $1.05
+0.24%
$151.43 million $433,512
Jul 13, 7 AM $1.05
+0.13%
$151.15 million $432,578
Jul 13, 6 AM $1.05
-0.18%
$151.06 million $436,924
Jul 13, 5 AM $1.05
-0.34%
$151.46 million $443,323
Jul 13, 4 AM $1.05
-0.11%
$152.04 million $442,854
Jul 13, 3 AM $1.05
-0.26%
$152.14 million $440,340
Jul 13, 2 AM $1.06
+0.06%
$152.57 million $438,817
Jul 13, 1 AM $1.06
-0.12%
$152.46 million $443,501
Jul 13, 12 AM $1.06
+0.01%
$152.85 million $442,265
Jul 12, 11 PM $1.06
+0.00%
$152.83 million $443,144
Jul 12, 10 PM $1.06
+0.10%
$152.91 million $443,894