Ovato Historical Data

OVO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.938
+0.69%
$ -- $ 226,972
Feb 3, 2 PM $ 0.932
+0.27%
$ -- $ 229,015
Feb 3, 1 PM $ 0.93
-0.62%
$ -- $ 226,931
Feb 3, 12 PM $ 0.936
+0.35%
$ -- $ 226,134
Feb 3, 11 AM $ 0.933
-0.51%
$ -- $ 227,681
Feb 3, 10 AM $ 0.938
-0.21%
$ -- $ 225,982
Feb 3, 9 AM $ 0.94
+0.41%
$ -- $ 226,091
Feb 3, 8 AM $ 0.937
+0.51%
$ -- $ 224,875
Feb 3, 7 AM $ 0.932
+0.67%
$ -- $ 222,881
Feb 3, 6 AM $ 0.926
-0.27%
$ -- $ 221,453
Feb 3, 5 AM $ 0.929
+0.64%
$ -- $ 220,347
Feb 3, 4 AM $ 0.922
+0.42%
$ -- $ 220,550
Feb 3, 3 AM $ 0.916
-0.03%
$ -- $ 217,434
Feb 3, 2 AM $ 0.916
-0.36%
$ -- $ 216,005
Feb 3, 1 AM $ 0.919
-0.33%
$ -- $ 215,530
Feb 3, 12 AM $ 0.922
+0.01%
$ -- $ 214,064
Feb 2, 11 PM $ 0.922
-0.44%
$ -- $ 210,462
Feb 2, 10 PM $ 0.927
+0.19%
$ -- $ 208,083
Feb 2, 9 PM $ 0.924
+0.06%
$ -- $ 207,275
Feb 2, 8 PM $ 0.923
+0.52%
$ -- $ 206,467
Feb 2, 7 PM $ 0.918
-0.62%
$ -- $ 207,244
Feb 2, 6 PM $ 0.923
+0.63%
$ -- $ 209,173
Feb 2, 5 PM $ 0.917
-0.77%
$ -- $ 208,911
Feb 2, 4 PM $ 0.925
+0.43%
$ -- $ 210,708
Feb 2, 3 PM $ 0.92
+0.58%
$ -- $ 210,112
Feb 2, 2 PM $ 0.915
-1.19%
$ -- $ 209,049
Feb 2, 1 PM $ 0.925
-0.42%
$ -- $ 208,800
Feb 2, 12 PM $ 0.929
+0.19%
$ -- $ 208,118
Feb 2, 11 AM $ 0.927
+0.29%
$ -- $ 207,355
Feb 2, 10 AM $ 0.925
+0.35%
$ -- $ 206,232
Feb 2, 9 AM $ 0.922
-0.35%
$ -- $ 205,784
Feb 2, 8 AM $ 0.926
+0.02%
$ -- $ 206,344
Feb 2, 7 AM $ 0.926
-0.39%
$ -- $ 206,060
Feb 2, 6 AM $ 0.929
+0.34%
$ -- $ 207,577
Feb 2, 5 AM $ 0.927
+0.09%
$ -- $ 206,861
Feb 2, 4 AM $ 0.925
+0.26%
$ -- $ 206,303
Feb 2, 3 AM $ 0.92
+0.24%
$ -- $ 205,263
Feb 2, 2 AM $ 0.918
-0.15%
$ -- $ 205,733
Feb 2, 1 AM $ 0.92
-0.52%
$ -- $ 205,571
Feb 2, 12 AM $ 0.925
+0.12%
$ -- $ 205,283
Feb 1, 11 PM $ 0.923
+0.16%
$ -- $ 205,162
Feb 1, 10 PM $ 0.922
+0.47%
$ -- $ 205,919
Feb 1, 9 PM $ 0.917
+0.51%
$ -- $ 203,847
Feb 1, 8 PM $ 0.912
-0.30%
$ -- $ 204,076
Feb 1, 7 PM $ 0.915
-0.62%
$ -- $ 205,110
Feb 1, 6 PM $ 0.922
-0.24%
$ -- $ 205,688
Feb 1, 5 PM $ 0.925
+0.25%
$ -- $ 206,073
Feb 1, 4 PM $ 0.923
+0.31%
$ -- $ 205,260
Feb 1, 3 PM $ 0.92
+0.43%
$ -- $ 204,360
Feb 1, 2 PM $ 0.919
-0.02%
$ -- $ 205,671