Ovato Historical Data

OVO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.92
+0.43%
$ -- $ 204,360
Feb 1, 2 PM $ 0.919
-0.02%
$ -- $ 205,671
Feb 1, 1 PM $ 0.919
-0.67%
$ -- $ 205,969
Feb 1, 12 PM $ 0.925
+0.39%
$ -- $ 206,358
Feb 1, 11 AM $ 0.921
-0.46%
$ -- $ 206,363
Feb 1, 10 AM $ 0.924
+0.29%
$ -- $ 207,739
Feb 1, 9 AM $ 0.922
-0.71%
$ -- $ 209,616
Feb 1, 8 AM $ 0.929
+0.07%
$ -- $ 209,605
Feb 1, 7 AM $ 0.928
+0.45%
$ -- $ 210,797
Feb 1, 6 AM $ 0.924
+0.54%
$ -- $ 210,261
Feb 1, 5 AM $ 0.92
-0.44%
$ -- $ 210,621
Feb 1, 4 AM $ 0.924
-0.39%
$ -- $ 213,166
Feb 1, 3 AM $ 0.928
+0.04%
$ -- $ 213,898
Feb 1, 2 AM $ 0.927
+0.16%
$ -- $ 213,401
Feb 1, 1 AM $ 0.926
+0.12%
$ -- $ 214,534
Feb 1, 12 AM $ 0.924
+0.66%
$ -- $ 214,539
Jan 31, 11 PM $ 0.918
-0.54%
$ -- $ 216,711
Jan 31, 10 PM $ 0.922
-0.30%
$ -- $ 217,527
Jan 31, 9 PM $ 0.925
+0.14%
$ -- $ 219,593
Jan 31, 8 PM $ 0.924
+0.15%
$ -- $ 221,455
Jan 31, 7 PM $ 0.923
+0.33%
$ -- $ 221,685
Jan 31, 6 PM $ 0.919
-0.49%
$ -- $ 219,103
Jan 31, 5 PM $ 0.924
+0.32%
$ -- $ 219,096
Jan 31, 4 PM $ 0.92
+0.55%
$ -- $ 221,016
Jan 31, 3 PM $ 0.916
+0.48%
$ -- $ 221,984
Jan 31, 2 PM $ 0.912
-0.35%
$ -- $ 221,835
Jan 31, 1 PM $ 0.914
-0.40%
$ -- $ 223,650
Jan 31, 12 PM $ 0.918
+0.63%
$ -- $ 223,794
Jan 31, 11 AM $ 0.912
-0.31%
$ -- $ 223,543
Jan 31, 10 AM $ 0.919
-0.46%
$ -- $ 221,455
Jan 31, 9 AM $ 0.924
+0.18%
$ -- $ 221,407
Jan 31, 8 AM $ 0.922
-0.55%
$ -- $ 220,483
Jan 31, 7 AM $ 0.928
+0.87%
$ -- $ 220,765
Jan 31, 6 AM $ 0.917
+0.06%
$ -- $ 220,233
Jan 31, 5 AM $ 0.916
-0.54%
$ -- $ 222,213
Jan 31, 4 AM $ 0.922
-0.26%
$ -- $ 219,641
Jan 31, 3 AM $ 0.924
-0.30%
$ -- $ 219,716
Jan 31, 2 AM $ 0.927
-0.46%
$ -- $ 220,327
Jan 31, 1 AM $ 0.931
+0.29%
$ -- $ 218,653
Jan 31, 12 AM $ 0.928
+0.58%
$ -- $ 221,857
Jan 30, 11 PM $ 0.923
-0.37%
$ -- $ 220,654
Jan 30, 10 PM $ 0.926
-0.36%
$ -- $ 221,716
Jan 30, 9 PM $ 0.93
+0.16%
$ -- $ 222,720
Jan 30, 8 PM $ 0.928
+0.42%
$ -- $ 221,323
Jan 30, 7 PM $ 0.924
-0.17%
$ -- $ 220,583
Jan 30, 6 PM $ 0.926
-0.21%
$ -- $ 220,828
Jan 30, 5 PM $ 0.928
-0.45%
$ -- $ 223,247
Jan 30, 4 PM $ 0.931
+0.13%
$ -- $ 222,925
Jan 30, 3 PM $ 0.93
+0.30%
$ -- $ 223,730
Jan 30, 2 PM $ 0.927
-0.18%
$ -- $ 222,252