Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.93
-0.31%
$ -- $ 217,257
Apr 7, 5 AM $ 0.933
-0.08%
$ -- $ 217,719
Apr 7, 4 AM $ 0.933
-0.37%
$ -- $ 220,958
Apr 7, 3 AM $ 0.937
+0.30%
$ -- $ 221,770
Apr 7, 2 AM $ 0.934
-0.19%
$ -- $ 220,587
Apr 7, 1 AM $ 0.935
-0.14%
$ -- $ 223,857
Apr 7, 12 AM $ 0.937
-0.19%
$ -- $ 222,839
Apr 6, 11 PM $ 0.939
+0.08%
$ -- $ 223,222
Apr 6, 10 PM $ 0.939
+0.37%
$ -- $ 224,361
Apr 6, 9 PM $ 0.936
-0.08%
$ -- $ 224,455
Apr 6, 8 PM $ 0.936
-0.19%
$ -- $ 224,973
Apr 6, 7 PM $ 0.94
-0.62%
$ -- $ 226,522
Apr 6, 6 PM $ 0.946
+0.36%
$ -- $ 227,901
Apr 6, 5 PM $ 0.943
+0.27%
$ -- $ 227,159
Apr 6, 4 PM $ 0.94
+0.13%
$ -- $ 225,423
Apr 6, 3 PM $ 0.94
-0.21%
$ -- $ 225,133
Apr 6, 2 PM $ 0.941
-0.65%
$ -- $ 222,877
Apr 6, 1 PM $ 0.947
-0.04%
$ -- $ 221,811
Apr 6, 12 PM $ 0.948
+0.47%
$ -- $ 217,060
Apr 6, 11 AM $ 0.944
+0.18%
$ -- $ 216,446
Apr 6, 10 AM $ 0.942
-0.33%
$ -- $ 218,394
Apr 6, 9 AM $ 0.945
-0.12%
$ -- $ 219,191
Apr 6, 8 AM $ 0.946
-0.05%
$ -- $ 217,985
Apr 6, 7 AM $ 0.946
+0.37%
$ -- $ 220,060
Apr 6, 6 AM $ 0.943
+0.31%
$ -- $ 222,169
Apr 6, 5 AM $ 0.94
-0.03%
$ -- $ 222,748
Apr 6, 4 AM $ 0.94
+0.22%
$ -- $ 219,339
Apr 6, 3 AM $ 0.939
-0.34%
$ -- $ 217,731
Apr 6, 2 AM $ 0.942
+0.06%
$ -- $ 217,048
Apr 6, 1 AM $ 0.939
+0.43%
$ -- $ 215,435
Apr 6, 12 AM $ 0.936
-0.06%
$ -- $ 215,298
Apr 5, 11 PM $ 0.937
+0.01%
$ -- $ 214,303
Apr 5, 10 PM $ 0.936
+0.00%
$ -- $ 213,324
Apr 5, 9 PM $ 0.936
-0.38%
$ -- $ 212,397
Apr 5, 8 PM $ 0.94
-0.15%
$ -- $ 211,306
Apr 5, 7 PM $ 0.941
-0.04%
$ -- $ 208,326
Apr 5, 6 PM $ 0.941
+0.07%
$ -- $ 208,988
Apr 5, 5 PM $ 0.94
+0.16%
$ -- $ 210,011
Apr 5, 4 PM $ 0.939
-0.33%
$ -- $ 209,239
Apr 5, 3 PM $ 0.942
+0.11%
$ -- $ 211,971
Apr 5, 2 PM $ 0.941
+0.08%
$ -- $ 213,960
Apr 5, 1 PM $ 0.94
-0.08%
$ -- $ 215,794
Apr 5, 12 PM $ 0.941
+0.21%
$ -- $ 217,137
Apr 5, 11 AM $ 0.939
+0.23%
$ -- $ 217,589
Apr 5, 10 AM $ 0.937
+0.12%
$ -- $ 216,044
Apr 5, 9 AM $ 0.935
-0.22%
$ -- $ 217,338
Apr 5, 8 AM $ 0.937
-0.50%
$ -- $ 217,185
Apr 5, 7 AM $ 0.941
+0.14%
$ -- $ 213,461
Apr 5, 6 AM $ 0.939
+0.37%
$ -- $ 212,023
Apr 5, 5 AM $ 0.935
+0.04%
$ -- $ 212,635