Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 1.04
-0.28%
$ 150.56 million $ 427,270
May 24, 8 PM $ 1.05
+0.20%
$ 150.97 million $ 422,937
May 24, 7 PM $ 1.04
+0.34%
$ 150.52 million $ 422,138
May 24, 6 PM $ 1.04
-0.59%
$ 149.98 million $ 425,115
May 24, 5 PM $ 1.05
+0.10%
$ 150.91 million $ 423,566
May 24, 4 PM $ 1.04
+0.07%
$ 150.85 million $ 421,372
May 24, 3 PM $ 1.04
+0.00%
$ 150.75 million $ 415,311
May 24, 2 PM $ 1.04
+0.22%
$ 150.67 million $ 412,850
May 24, 1 PM $ 1.04
-0.11%
$ 150.33 million $ 411,463
May 24, 12 PM $ 1.04
-0.09%
$ 150.46 million $ 408,881
May 24, 11 AM $ 1.04
-0.28%
$ 150.65 million $ 409,910
May 24, 10 AM $ 1.05
+0.22%
$ 151.02 million $ 411,626
May 24, 9 AM $ 1.04
+0.34%
$ 150.73 million $ 417,096
May 24, 8 AM $ 1.04
-0.39%
$ 150.28 million $ 417,501
May 24, 7 AM $ 1.04
-0.23%
$ 150.88 million $ 416,844
May 24, 6 AM $ 1.05
+0.04%
$ 151.11 million $ 419,574
May 24, 5 AM $ 1.05
+0.28%
$ 151.11 million $ 415,247
May 24, 4 AM $ 1.04
-0.39%
$ 150.64 million $ 410,351
May 24, 3 AM $ 1.05
-0.18%
$ 151.29 million $ 404,794
May 24, 2 AM $ 1.05
+0.10%
$ 151.57 million $ 402,244
May 24, 1 AM $ 1.05
+0.23%
$ 151.5 million $ 401,412
May 24, 12 AM $ 1.05
+0.12%
$ 151.02 million $ 402,178
May 23, 11 PM $ 1.04
+0.11%
$ 150.74 million $ 404,189
May 23, 10 PM $ 1.04
+0.01%
$ 150.54 million $ 401,788
May 23, 9 PM $ 1.04
-0.02%
$ 150.45 million $ 396,888
May 23, 8 PM $ 1.04
+0.01%
$ 150.48 million $ 398,739
May 23, 7 PM $ 1.04
+0.30%
$ 150.5 million $ 397,519
May 23, 6 PM $ 1.04
+0.28%
$ 150.04 million $ 396,662
May 23, 5 PM $ 1.04
+0.09%
$ 149.72 million $ 397,257
May 23, 4 PM $ 1.04
-0.29%
$ 149.52 million $ 392,650
May 23, 3 PM $ 1.04
-0.02%
$ 149.97 million $ 392,571
May 23, 2 PM $ 1.04
+0.06%
$ 150.09 million $ 396,153
May 23, 1 PM $ 1.04
-0.10%
$ 150 million $ 399,510
May 23, 12 PM $ 1.04
+0.21%
$ 150.19 million $ 396,664
May 23, 11 AM $ 1.04
+0.12%
$ 149.78 million $ 396,139
May 23, 10 AM $ 1.03
+0.01%
$ 149.45 million $ 392,907
May 23, 9 AM $ 1.04
+0.02%
$ 149.5 million $ 389,124
May 23, 8 AM $ 1.03
-0.19%
$ 149.37 million $ 385,567
May 23, 7 AM $ 1.04
-0.30%
$ 149.51 million $ 385,292
May 23, 6 AM $ 1.04
-0.21%
$ 149.9 million $ 380,783
May 23, 5 AM $ 1.04
+0.15%
$ 150.2 million $ 379,129
May 23, 4 AM $ 1.04
+0.26%
$ 149.9 million $ 378,295
May 23, 3 AM $ 1.04
+0.33%
$ 149.65 million $ 381,338
May 23, 2 AM $ 1.03
+0.21%
$ 149.14 million $ 383,392
May 23, 1 AM $ 1.03
-0.48%
$ 148.72 million $ 381,946
May 23, 12 AM $ 1.03
-0.36%
$ 149.33 million $ 380,075
May 22, 11 PM $ 1.04
-0.06%
$ 149.86 million $ 375,425
May 22, 10 PM $ 1.04
+0.00%
$ 149.96 million $ 373,999
May 22, 9 PM $ 1.04
+0.41%
$ 149.95 million $ 379,764
May 22, 8 PM $ 1.03
+0.20%
$ 149.35 million $ 378,125