Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 1.05
+0.00%
$ 151.7 million $ 163,985
1:47 AM $ 1.05
+0.00%
$ 151.68 million $ 163,875
1:42 AM $ 1.05
+0.00%
$ 151.67 million $ 164,227
1:37 AM $ 1.05
+0.00%
$ 151.65 million $ 163,417
1:32 AM $ 1.05
+0.00%
$ 151.63 million $ 163,381
1:27 AM $ 1.05
+0.00%
$ 151.6 million $ 163,532
1:22 AM $ 1.05
+0.00%
$ 151.59 million $ 163,293
1:17 AM $ 1.05
+0.00%
$ 151.56 million $ 163,507
1:12 AM $ 1.05
+0.00%
$ 151.53 million $ 163,392
1:07 AM $ 1.05
+0.00%
$ 151.59 million $ 163,273
1:02 AM $ 1.05
+0.00%
$ 151.54 million $ 163,098
12:57 AM $ 1.05
+0.00%
$ 151.57 million $ 163,184
12:52 AM $ 1.05
+0.00%
$ 151.56 million $ 162,940
12:47 AM $ 1.05
+0.00%
$ 151.58 million $ 162,931
12:42 AM $ 1.05
+0.00%
$ 151.53 million $ 162,625
12:37 AM $ 1.05
+0.00%
$ 151.56 million $ 162,131
12:32 AM $ 1.05
+0.00%
$ 151.6 million $ 162,753
12:27 AM $ 1.05
+0.00%
$ 151.54 million $ 162,141
12:22 AM $ 1.05
+0.00%
$ 151.56 million $ 161,972
12:17 AM $ 1.05
+0.00%
$ 151.6 million $ 162,002
12:12 AM $ 1.05
+0.00%
$ 151.53 million $ 162,074
12:07 AM $ 1.05
+0.00%
$ 151.87 million $ 162,162
12:02 AM $ 1.05
+0.00%
$ 151.83 million $ 161,797
11:57 PM $ 1.05
+0.00%
$ 151.96 million $ 162,064
11:52 PM $ 1.05
+0.00%
$ 151.83 million $ 161,556
11:47 PM $ 1.05
+0.00%
$ 151.93 million $ 161,793
11:42 PM $ 1.05
+0.00%
$ 151.9 million $ 161,859
11:37 PM $ 1.05
+0.00%
$ 151.88 million $ 161,668
11:32 PM $ 1.05
+0.00%
$ 151.94 million $ 161,707
11:27 PM $ 1.05
+0.00%
$ 151.86 million $ 161,488
11:22 PM $ 1.05
+0.00%
$ 151.88 million $ 161,290
11:17 PM $ 1.05
+0.00%
$ 151.89 million $ 161,109
11:12 PM $ 1.05
+0.00%
$ 151.85 million $ 161,663
11:07 PM $ 1.05
+0.00%
$ 152.07 million $ 161,517
11:02 PM $ 1.05
+0.00%
$ 152.2 million $ 161,571
10:57 PM $ 1.05
+0.00%
$ 152.17 million $ 161,609
10:52 PM $ 1.05
+0.00%
$ 152.14 million $ 161,964
10:47 PM $ 1.05
+0.00%
$ 152.24 million $ 161,913
10:42 PM $ 1.05
+0.00%
$ 152.22 million $ 162,239
10:37 PM $ 1.05
+0.00%
$ 152.22 million $ 161,851
10:32 PM $ 1.05
+0.00%
$ 152.16 million $ 161,875
10:27 PM $ 1.05
+0.00%
$ 152.22 million $ 161,397
10:22 PM $ 1.05
+0.00%
$ 152.21 million $ 161,276
10:17 PM $ 1.05
+0.00%
$ 152.21 million $ 161,454
10:12 PM $ 1.05
+0.00%
$ 152.16 million $ 160,356
10:07 PM $ 1.06
+0.00%
$ 152.65 million $ 160,640
10:02 PM $ 1.06
+0.00%
$ 152.56 million $ 160,671
9:57 PM $ 1.06
+0.00%
$ 152.63 million $ 160,508
9:52 PM $ 1.06
+0.00%
$ 152.56 million $ 160,208
9:47 PM $ 1.06
+0.00%
$ 152.62 million $ 160,133