Coinranking
Ovato Historical Data
OVO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.01 | +0.24% | ||
| Oct 16 | $0.00999 | -0.42% | ||
| Oct 9 | $0.0101 | +1.39% | ||
| Oct 2 | $0.00992 | -52.65% | ||
| Sep 25 | $0.0209 | -95.27% | ||
| Sep 18 | $0.442 | +128.66% | ||
| Sep 11 | $0.576 | +133.85% | ||
| Sep 4 | $0.269 | -4.93% | ||
| Aug 28 | $0.283 | +22.23% | ||
| Aug 21 | $0.222 | -26.64% | ||
| Aug 14 | $0.302 | -66.85% | ||
| Aug 7 | $0.984 | +1.88% | ||
| Jul 31 | $0.964 | -3.07% | ||
| Jul 24 | $0.995 | -65.84% | ||
| Jul 17 | $2.92 | -0.05% | ||
| Jul 10 | $2.92 | -0.04% | ||
| Jul 3 | $2.92 | +49.86% | ||
| Jun 26 | $2.03 | +35.16% | ||
| Jun 19 | $2 | -8.32% | ||
| Jun 12 | $2.1 | -24.78% | ||
| Jun 5 | $2.79 | +14.25% | ||
| May 29 | $2.45 | -11.21% | ||
| May 22 | $2.81 | +18.25% | ||
| May 15 | $2.52 | -0.52% | ||
| May 8 | $2.54 | +2.90% | ||
| May 1 | $2.46 | +7.18% | ||
| Apr 24 | $2.33 | -6.19% | ||
| Apr 17 | $2.47 | -1.05% | ||
| Apr 10 | $2.48 | +7.35% | ||
| Apr 3 | $2.31 | -6.79% | ||
| Mar 27 | $1.85 | -76.81% | ||
| Mar 20 | $7.99 | -0.35% | ||
| Mar 13 | $8.04 | +0.67% | ||
| Mar 6 | $8.04 | +0.71% | ||
| Feb 27 | $7.98 | -1.94% | ||
| Feb 20 | $8.14 | -0.54% | ||
| Feb 13 | $8.18 | +0.20% | ||
| Feb 6 | $8.18 | +0.22% | ||
| Jan 30 | $8.16 | +0.04% | ||
| Jan 23 | $8.16 | -0.75% | ||
| Jan 16 | $8.21 | +0.24% | ||
| Jan 9 | $8.18 | +301.47% | ||
| Jan 2 | $2.82 | +0.13% | ||
| Dec 26 | $8.2 | +188.74% | ||
| Dec 19 | $8.02 | +300.25% | ||
| Dec 12 | $2.83 | +47.41% | ||
| Dec 5 | $2.84 | +13.58% | ||
| Nov 28 | $2.5 | +20.95% | ||
| Nov 21 | $2.92 | +5.07% | ||
| Nov 14 | $3.04 | +9.80% | ||