Ovato Historical Data

OVO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.927
-0.18%
$ -- $ 222,252
Jan 30, 1 PM $ 0.929
-0.42%
$ -- $ 221,869
Jan 30, 12 PM $ 0.933
+0.24%
$ -- $ 221,703
Jan 30, 11 AM $ 0.931
+0.12%
$ -- $ 222,619
Jan 30, 10 AM $ 0.931
-0.26%
$ -- $ 224,116
Jan 30, 9 AM $ 0.933
-0.15%
$ -- $ 223,331
Jan 30, 8 AM $ 0.935
+0.47%
$ -- $ 225,850
Jan 30, 7 AM $ 0.931
+0.28%
$ -- $ 226,017
Jan 30, 6 AM $ 0.928
+0.05%
$ -- $ 227,418
Jan 30, 5 AM $ 0.927
-0.28%
$ -- $ 227,492
Jan 30, 4 AM $ 0.93
+0.42%
$ -- $ 227,994
Jan 30, 3 AM $ 0.927
+0.44%
$ -- $ 229,275
Jan 30, 2 AM $ 0.923
-0.11%
$ -- $ 228,144
Jan 30, 1 AM $ 0.924
-0.29%
$ -- $ 231,016
Jan 30, 12 AM $ 0.927
-0.44%
$ -- $ 229,287
Jan 29, 11 PM $ 0.931
+0.53%
$ -- $ 229,686
Jan 29, 10 PM $ 0.925
+0.04%
$ -- $ 230,402
Jan 29, 9 PM $ 0.925
-0.29%
$ -- $ 229,335
Jan 29, 8 PM $ 0.928
-0.23%
$ -- $ 230,751
Jan 29, 7 PM $ 0.931
+0.60%
$ -- $ 229,647
Jan 29, 6 PM $ 0.925
-0.20%
$ -- $ 228,068
Jan 29, 5 PM $ 0.927
-0.41%
$ -- $ 224,669
Jan 29, 4 PM $ 0.93
-0.06%
$ -- $ 224,405
Jan 29, 3 PM $ 0.932
-0.49%
$ -- $ 223,407
Jan 29, 2 PM $ 0.937
+0.10%
$ -- $ 224,962
Jan 29, 1 PM $ 0.936
+0.42%
$ -- $ 225,740
Jan 29, 12 PM $ 0.932
-0.30%
$ -- $ 225,040
Jan 29, 11 AM $ 0.934
+0.12%
$ -- $ 225,865
Jan 29, 10 AM $ 0.933
+0.33%
$ -- $ 226,996
Jan 29, 9 AM $ 0.931
+0.24%
$ -- $ 228,008
Jan 29, 8 AM $ 0.929
+0.01%
$ -- $ 228,236
Jan 29, 7 AM $ 0.929
-0.40%
$ -- $ 228,330
Jan 29, 6 AM $ 0.932
-0.31%
$ -- $ 226,359
Jan 29, 5 AM $ 0.936
-0.35%
$ -- $ 225,043
Jan 29, 4 AM $ 0.939
-0.11%
$ -- $ 225,510
Jan 29, 3 AM $ 0.941
+0.47%
$ -- $ 224,758
Jan 29, 2 AM $ 0.937
+0.10%
$ -- $ 225,475
Jan 29, 1 AM $ 0.936
+0.74%
$ -- $ 221,819
Jan 29, 12 AM $ 0.929
+0.66%
$ -- $ 221,055
Jan 28, 11 PM $ 0.923
-0.51%
$ -- $ 220,722
Jan 28, 10 PM $ 0.928
-0.55%
$ -- $ 218,841
Jan 28, 9 PM $ 0.933
+0.33%
$ -- $ 218,460
Jan 28, 8 PM $ 0.93
+0.48%
$ -- $ 217,074
Jan 28, 7 PM $ 0.925
-0.78%
$ -- $ 216,281
Jan 28, 6 PM $ 0.932
+0.45%
$ -- $ 216,952
Jan 28, 5 PM $ 0.927
+0.44%
$ -- $ 219,733
Jan 28, 4 PM $ 0.924
-0.73%
$ -- $ 219,275
Jan 28, 3 PM $ 0.93
-0.38%
$ -- $ 217,790
Jan 28, 2 PM $ 0.934
+0.34%
$ -- $ 218,196
Jan 28, 1 PM $ 0.931
+0.50%
$ -- $ 215,674