Ovato Historical Data

OVO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.934
+0.34%
$ -- $ 218,196
Jan 28, 1 PM $ 0.931
+0.50%
$ -- $ 215,674
Jan 28, 12 PM $ 0.926
+0.41%
$ -- $ 215,044
Jan 28, 11 AM $ 0.922
-0.61%
$ -- $ 213,808
Jan 28, 10 AM $ 0.928
-0.52%
$ -- $ 212,977
Jan 28, 9 AM $ 0.933
+0.23%
$ -- $ 211,670
Jan 28, 8 AM $ 0.931
+0.32%
$ -- $ 209,000
Jan 28, 7 AM $ 0.927
+0.45%
$ -- $ 208,715
Jan 28, 6 AM $ 0.924
+0.16%
$ -- $ 209,414
Jan 28, 5 AM $ 0.923
+0.69%
$ -- $ 209,912
Jan 28, 4 AM $ 0.916
-0.49%
$ -- $ 208,487
Jan 28, 3 AM $ 0.922
-0.02%
$ -- $ 208,363
Jan 28, 2 AM $ 0.922
-0.44%
$ -- $ 207,400
Jan 28, 1 AM $ 0.927
-0.04%
$ -- $ 208,969
Jan 28, 12 AM $ 0.928
-0.35%
$ -- $ 208,756
Jan 27, 11 PM $ 0.928
+0.33%
$ -- $ 210,076
Jan 27, 10 PM $ 0.926
+0.49%
$ -- $ 209,469
Jan 27, 9 PM $ 0.921
-0.31%
$ -- $ 209,765
Jan 27, 8 PM $ 0.924
-0.35%
$ -- $ 208,406
Jan 27, 7 PM $ 0.927
-0.55%
$ -- $ 209,612
Jan 27, 6 PM $ 0.932
+0.08%
$ -- $ 211,827
Jan 27, 5 PM $ 0.931
+0.33%
$ -- $ 212,158
Jan 27, 4 PM $ 0.927
-0.18%
$ -- $ 213,828
Jan 27, 3 PM $ 0.929
-0.51%
$ -- $ 217,636
Jan 27, 2 PM $ 0.934
+0.35%
$ -- $ 215,512
Jan 27, 1 PM $ 0.93
+0.54%
$ -- $ 217,932
Jan 27, 12 PM $ 0.924
+0.53%
$ -- $ 219,638
Jan 27, 11 AM $ 0.92
-0.33%
$ -- $ 218,658
Jan 27, 10 AM $ 0.923
-0.86%
$ -- $ 218,630
Jan 27, 9 AM $ 0.931
+0.02%
$ -- $ 219,409
Jan 27, 8 AM $ 0.931
-0.21%
$ -- $ 221,717
Jan 27, 7 AM $ 0.933
+0.49%
$ -- $ 222,191
Jan 27, 6 AM $ 0.928
+1.03%
$ -- $ 224,101
Jan 27, 5 AM $ 0.918
-0.59%
$ -- $ 223,910
Jan 27, 4 AM $ 0.923
-0.41%
$ -- $ 226,158
Jan 27, 3 AM $ 0.918
+0.06%
$ -- $ 226,047
Jan 27, 2 AM $ 0.917
-0.37%
$ -- $ 226,919
Jan 27, 1 AM $ 0.92
-0.57%
$ -- $ 226,094
Jan 27, 12 AM $ 0.925
-0.21%
$ -- $ 226,202
Jan 26, 11 PM $ 0.927
+0.93%
$ -- $ 226,059
Jan 26, 10 PM $ 0.919
+0.64%
$ -- $ 229,126
Jan 26, 9 PM $ 0.915
-0.11%
$ -- $ 229,007
Jan 26, 8 PM $ 0.917
-0.50%
$ -- $ 229,260
Jan 26, 7 PM $ 0.921
-0.50%
$ -- $ 229,807
Jan 26, 6 PM $ 0.926
-0.54%
$ -- $ 227,183
Jan 26, 5 PM $ 0.93
+0.54%
$ -- $ 225,042
Jan 26, 4 PM $ 0.925
+0.60%
$ -- $ 223,112
Jan 26, 3 PM $ 0.919
+0.18%
$ -- $ 221,609
Jan 26, 2 PM $ 0.917
-0.46%
$ -- $ 222,615
Jan 26, 1 PM $ 0.922
+0.82%
$ -- $ 220,249