Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $1.05
-0.16%
$152.12 million $418,334
Jul 6, 4 PM $1.06
-0.31%
$152.42 million $421,024
Jul 6, 3 PM $1.06
+0.27%
$152.84 million $416,920
Jul 6, 2 PM $1.06
+0.30%
$152.44 million $414,636
Jul 6, 1 PM $1.05
-0.03%
$151.94 million $411,983
Jul 6, 12 PM $1.05
-0.18%
$152 million $409,669
Jul 6, 11 AM $1.05
-0.18%
$152.28 million $412,178
Jul 6, 10 AM $1.06
+0.15%
$152.56 million $413,660
Jul 6, 9 AM $1.05
-0.20%
$152.32 million $413,930
Jul 6, 8 AM $1.06
-0.23%
$152.63 million $409,622
Jul 6, 7 AM $1.06
+0.12%
$152.85 million $400,820
Jul 6, 6 AM $1.06
+0.13%
$152.67 million $401,280
Jul 6, 5 AM $1.06
+0.14%
$152.47 million $401,621
Jul 6, 4 AM $1.05
-0.24%
$152.26 million $398,366
Jul 6, 3 AM $1.06
-0.17%
$152.63 million $400,589
Jul 6, 2 AM $1.06
+0.26%
$152.88 million $405,866
Jul 6, 1 AM $1.06
-0.11%
$152.41 million $407,137
Jul 6, 12 AM $1.06
-0.06%
$152.63 million $407,952
Jul 5, 11 PM $1.06
+0.39%
$152.64 million $405,472
Jul 5, 10 PM $1.05
+0.18%
$152.11 million $408,269
Jul 5, 9 PM $1.05
+0.00%
$151.87 million $411,950
Jul 5, 8 PM $1.05
+0.07%
$151.92 million $409,669
Jul 5, 7 PM $1.05
+0.15%
$151.74 million $408,006
Jul 5, 6 PM $1.05
-0.25%
$151.46 million $405,316
Jul 5, 5 PM $1.05
-0.16%
$151.82 million $403,352
Jul 5, 4 PM $1.05
-0.27%
$152.14 million $401,611
Jul 5, 3 PM $1.05
+0.10%
$152.13 million $401,843
Jul 5, 2 PM $1.05
+0.26%
$152.12 million $399,076
Jul 5, 1 PM $1.05
-0.24%
$151.7 million $399,132
Jul 5, 12 PM $1.05
-0.18%
$152.2 million $400,274
Jul 5, 11 AM $1.06
-0.37%
$152.42 million $401,796
Jul 5, 10 AM $1.06
-0.03%
$153.02 million $403,405
Jul 5, 9 AM $1.06
+0.09%
$153.03 million $401,145
Jul 5, 8 AM $1.06
+0.15%
$152.64 million $404,841
Jul 5, 7 AM $1.06
-0.25%
$152.39 million $407,023
Jul 5, 6 AM $1.06
+0.04%
$152.81 million $406,281
Jul 5, 5 AM $1.06
-0.03%
$153.29 million $405,838
Jul 5, 4 AM $1.06
+0.34%
$153.44 million $405,773
Jul 5, 3 AM $1.06
+0.20%
$152.85 million $402,311
Jul 5, 2 AM $1.06
-0.02%
$152.49 million $398,441
Jul 5, 1 AM $1.06
+0.04%
$152.67 million $402,778
Jul 5, 12 AM $1.06
+0.19%
$152.59 million $405,082
Jul 4, 11 PM $1.05
-0.15%
$152.29 million $411,307
Jul 4, 10 PM $1.06
-0.23%
$152.59 million $406,889
Jul 4, 9 PM $1.06
+0.00%
$152.91 million $400,168
Jul 4, 8 PM $1.06
-0.26%
$152.96 million $397,169
Jul 4, 7 PM $1.06
+0.37%
$153.29 million $396,095
Jul 4, 6 PM $1.06
+0.18%
$152.84 million $397,185
Jul 4, 5 PM $1.06
-0.16%
$152.44 million $399,822
Jul 4, 4 PM $1.06
+0.30%
$152.84 million $398,732