Ovato Historical Data

OVO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.917
-0.46%
$ -- $ 222,615
Jan 26, 1 PM $ 0.922
+0.82%
$ -- $ 220,249
Jan 26, 12 PM $ 0.915
-0.31%
$ -- $ 217,976
Jan 26, 11 AM $ 0.918
-0.24%
$ -- $ 217,307
Jan 26, 10 AM $ 0.921
+0.41%
$ -- $ 217,531
Jan 26, 9 AM $ 0.917
+0.25%
$ -- $ 215,492
Jan 26, 8 AM $ 0.914
+0.33%
$ -- $ 214,671
Jan 26, 7 AM $ 0.911
-0.43%
$ -- $ 213,617
Jan 26, 6 AM $ 0.916
-0.34%
$ -- $ 213,122
Jan 26, 5 AM $ 0.918
-0.49%
$ -- $ 213,962
Jan 26, 4 AM $ 0.922
-0.12%
$ -- $ 211,955
Jan 26, 3 AM $ 0.925
+0.09%
$ -- $ 207,378
Jan 26, 2 AM $ 0.926
-0.35%
$ -- $ 206,004
Jan 26, 1 AM $ 0.929
+0.59%
$ -- $ 206,128
Jan 26, 12 AM $ 0.923
+0.41%
$ -- $ 206,928
Jan 25, 11 PM $ 0.919
+0.79%
$ -- $ 203,997
Jan 25, 10 PM $ 0.912
-0.69%
$ -- $ 201,657
Jan 25, 9 PM $ 0.918
-0.59%
$ -- $ 201,071
Jan 25, 8 PM $ 0.924
+1.00%
$ -- $ 202,020
Jan 25, 7 PM $ 0.91
-0.47%
$ -- $ 201,084
Jan 25, 6 PM $ 0.917
+0.03%
$ -- $ 200,594
Jan 25, 5 PM $ 0.915
-0.12%
$ -- $ 201,171
Jan 25, 4 PM $ 0.919
-0.03%
$ -- $ 200,039
Jan 25, 3 PM $ 0.919
+1.10%
$ -- $ 200,165
Jan 25, 2 PM $ 0.908
+0.08%
$ -- $ 197,992
Jan 25, 1 PM $ 0.908
-0.04%
$ -- $ 200,790
Jan 25, 12 PM $ 0.907
-0.39%
$ -- $ 201,129
Jan 25, 11 AM $ 0.911
-0.10%
$ -- $ 202,661
Jan 25, 10 AM $ 0.914
+0.39%
$ -- $ 203,725
Jan 25, 9 AM $ 0.91
+0.52%
$ -- $ 204,083
Jan 25, 8 AM $ 0.906
-0.15%
$ -- $ 202,498
Jan 25, 7 AM $ 0.907
-0.38%
$ -- $ 202,758
Jan 25, 6 AM $ 0.911
-0.41%
$ -- $ 200,411
Jan 25, 5 AM $ 0.915
-0.32%
$ -- $ 198,865
Jan 25, 4 AM $ 0.918
+0.54%
$ -- $ 199,172
Jan 25, 3 AM $ 0.912
-0.33%
$ -- $ 203,794
Jan 25, 2 AM $ 0.914
-0.53%
$ -- $ 205,293
Jan 25, 1 AM $ 0.918
-0.44%
$ -- $ 206,821
Jan 25, 12 AM $ 0.923
+0.03%
$ -- $ 207,059
Jan 24, 11 PM $ 0.922
-0.25%
$ -- $ 207,242
Jan 24, 10 PM $ 0.925
-0.24%
$ -- $ 207,352
Jan 24, 9 PM $ 0.927
+1.35%
$ -- $ 208,482
Jan 24, 8 PM $ 0.915
-0.53%
$ -- $ 206,672
Jan 24, 7 PM $ 0.919
+0.49%
$ -- $ 206,595
Jan 24, 6 PM $ 0.915
-0.40%
$ -- $ 208,180
Jan 24, 5 PM $ 0.919
-0.42%
$ -- $ 208,664
Jan 24, 4 PM $ 0.923
-0.27%
$ -- $ 209,243
Jan 24, 3 PM $ 0.93
+0.56%
$ -- $ 208,887
Jan 24, 2 PM $ 0.925
-0.24%
$ -- $ 210,391
Jan 24, 1 PM $ 0.928
-0.38%
$ -- $ 209,814