Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $1.06
+0.30%
$152.84 million $398,732
Jul 4, 3 PM $1.05
+0.08%
$152.3 million $402,972
Jul 4, 2 PM $1.05
+0.30%
$151.97 million $405,664
Jul 4, 1 PM $1.05
-0.17%
$151.57 million $410,870
Jul 4, 12 PM $1.05
-0.02%
$151.81 million $414,187
Jul 4, 11 AM $1.05
-0.23%
$151.83 million $409,645
Jul 4, 10 AM $1.06
+0.26%
$152.38 million $408,803
Jul 4, 9 AM $1.05
+0.16%
$151.92 million $413,077
Jul 4, 8 AM $1.05
+0.21%
$151.79 million $417,444
Jul 4, 7 AM $1.05
-0.27%
$151.37 million $420,304
Jul 4, 6 AM $1.05
-0.16%
$151.76 million $424,981
Jul 4, 5 AM $1.05
+0.10%
$151.93 million $428,145
Jul 4, 4 AM $1.05
+0.24%
$151.79 million $429,185
Jul 4, 3 AM $1.05
+0.21%
$151.43 million $437,580
Jul 4, 2 AM $1.05
+0.02%
$151.09 million $439,393
Jul 4, 1 AM $1.05
-0.26%
$151.05 million $438,918
Jul 4, 12 AM $1.05
+0.03%
$151.47 million $436,709
Jul 3, 11 PM $1.05
-0.11%
$151.47 million $432,332
Jul 3, 10 PM $1.05
-0.07%
$151.85 million $438,102
Jul 3, 9 PM $1.05
+0.40%
$152.05 million $442,508
Jul 3, 8 PM $1.05
+0.57%
$151.5 million $446,749
Jul 3, 7 PM $1.04
-0.09%
$150.58 million $448,688
Jul 3, 6 PM $1.04
+0.20%
$150.78 million $443,922
Jul 3, 5 PM $1.04
+0.04%
$150.43 million $440,839
Jul 3, 4 PM $1.04
-0.37%
$150.32 million $437,850
Jul 3, 3 PM $1.04
-0.13%
$150.83 million $437,024
Jul 3, 2 PM $1.05
+0.12%
$151.15 million $434,307
Jul 3, 1 PM $1.05
-0.16%
$151.02 million $434,096
Jul 3, 12 PM $1.05
-0.21%
$151.37 million $434,391
Jul 3, 11 AM $1.05
+0.28%
$151.53 million $432,767
Jul 3, 10 AM $1.05
+0.13%
$151.19 million $434,536
Jul 3, 9 AM $1.05
+0.00%
$151.03 million $432,596
Jul 3, 8 AM $1.05
-0.01%
$151.02 million $428,582
Jul 3, 7 AM $1.05
-0.23%
$151.23 million $424,270
Jul 3, 6 AM $1.05
+0.17%
$151.73 million $418,702
Jul 3, 5 AM $1.05
+0.02%
$151.53 million $415,492
Jul 3, 4 AM $1.05
-0.02%
$151.36 million $416,239
Jul 3, 3 AM $1.05
+0.38%
$151.23 million $411,827
Jul 3, 2 AM $1.04
-0.23%
$150.78 million $407,069
Jul 3, 1 AM $1.05
-0.25%
$150.96 million $406,207
Jul 3, 12 AM $1.05
+0.23%
$151.01 million $407,101
Jul 2, 11 PM $1.04
+0.16%
$150.75 million $404,633
Jul 2, 10 PM $1.04
-0.08%
$150.51 million $399,675
Jul 2, 9 PM $1.05
-0.37%
$150.96 million $399,929
Jul 2, 8 PM $1.05
+0.35%
$151.77 million $400,982
Jul 2, 7 PM $1.05
+0.37%
$151.57 million $395,119
Jul 2, 6 PM $1.05
+0.08%
$151.04 million $393,889
Jul 2, 5 PM $1.05
+0.36%
$151.14 million $392,298
Jul 2, 4 PM $1.04
+0.15%
$150.76 million $395,508
Jul 2, 3 PM $1.04
+0.04%
$150.54 million $394,940