Ovato Historical Data

OVO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.928
-0.38%
$ -- $ 209,814
Jan 24, 12 PM $ 0.931
-0.27%
$ -- $ 209,194
Jan 24, 11 AM $ 0.935
-0.48%
$ -- $ 209,391
Jan 24, 10 AM $ 0.938
+0.40%
$ -- $ 207,647
Jan 24, 9 AM $ 0.935
+0.91%
$ -- $ 208,854
Jan 24, 8 AM $ 0.925
+0.32%
$ -- $ 211,522
Jan 24, 7 AM $ 0.923
+0.06%
$ -- $ 210,784
Jan 24, 6 AM $ 0.922
-0.49%
$ -- $ 210,424
Jan 24, 5 AM $ 0.926
+0.08%
$ -- $ 212,318
Jan 24, 4 AM $ 0.927
-0.68%
$ -- $ 212,674
Jan 24, 3 AM $ 0.932
-0.37%
$ -- $ 211,193
Jan 24, 2 AM $ 0.936
+0.61%
$ -- $ 209,921
Jan 24, 1 AM $ 0.93
+0.57%
$ -- $ 208,388
Jan 24, 12 AM $ 0.925
+0.41%
$ -- $ 207,723
Jan 23, 11 PM $ 0.922
-0.52%
$ -- $ 209,194
Jan 23, 10 PM $ 0.927
-0.48%
$ -- $ 209,410
Jan 23, 9 PM $ 0.932
+0.40%
$ -- $ 208,820
Jan 23, 8 PM $ 0.928
+0.63%
$ -- $ 209,578
Jan 23, 7 PM $ 0.922
+0.08%
$ -- $ 209,680
Jan 23, 6 PM $ 0.922
-0.16%
$ -- $ 209,541
Jan 23, 5 PM $ 0.923
-0.64%
$ -- $ 210,660
Jan 23, 4 PM $ 0.929
-0.71%
$ -- $ 211,924
Jan 23, 3 PM $ 0.931
+0.00%
$ -- $ 210,804
Jan 23, 2 PM $ 0.93
+0.36%
$ -- $ 211,286
Jan 23, 1 PM $ 0.927
+0.49%
$ -- $ 210,754
Jan 23, 12 PM $ 0.923
-0.69%
$ -- $ 211,197
Jan 23, 11 AM $ 0.929
-0.66%
$ -- $ 209,696
Jan 23, 10 AM $ 0.935
+0.33%
$ -- $ 210,702
Jan 23, 9 AM $ 0.936
-0.41%
$ -- $ 210,580
Jan 23, 8 AM $ 0.94
-0.22%
$ -- $ 207,300
Jan 23, 7 AM $ 0.942
-0.49%
$ -- $ 208,313
Jan 23, 6 AM $ 0.948
+1.13%
$ -- $ 210,758
Jan 23, 5 AM $ 0.937
-0.37%
$ -- $ 207,561
Jan 23, 4 AM $ 0.941
+0.75%
$ -- $ 207,585
Jan 23, 3 AM $ 0.934
+0.49%
$ -- $ 209,721
Jan 23, 2 AM $ 0.93
-0.75%
$ -- $ 210,677
Jan 23, 1 AM $ 0.937
-0.66%
$ -- $ 210,825
Jan 23, 12 AM $ 0.943
+0.86%
$ -- $ 210,058
Jan 22, 11 PM $ 0.935
+0.68%
$ -- $ 208,606
Jan 22, 10 PM $ 0.929
+0.51%
$ -- $ 206,754
Jan 22, 9 PM $ 0.924
-0.65%
$ -- $ 207,281
Jan 22, 8 PM $ 0.931
-0.60%
$ -- $ 211,047
Jan 22, 7 PM $ 0.937
-0.23%
$ -- $ 209,952
Jan 22, 6 PM $ 0.94
+0.51%
$ -- $ 209,588
Jan 22, 5 PM $ 0.934
+0.50%
$ -- $ 208,236
Jan 22, 4 PM $ 0.93
+0.26%
$ -- $ 210,316
Jan 22, 3 PM $ 0.927
-0.52%
$ -- $ 211,652
Jan 22, 2 PM $ 0.932
-0.47%
$ -- $ 211,567
Jan 22, 1 PM $ 0.937
-0.31%
$ -- $ 211,394
Jan 22, 12 PM $ 0.94
-0.65%
$ -- $ 212,230