Ovato Historical Data

OVO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.937
-0.31%
$ -- $ 211,394
Jan 22, 12 PM $ 0.94
-0.65%
$ -- $ 212,230
Jan 22, 11 AM $ 0.946
+0.81%
$ -- $ 212,755
Jan 22, 10 AM $ 0.938
+0.63%
$ -- $ 213,436
Jan 22, 9 AM $ 0.932
-0.15%
$ -- $ 215,698
Jan 22, 8 AM $ 0.933
+0.51%
$ -- $ 218,444
Jan 22, 7 AM $ 0.929
+0.97%
$ -- $ 219,962
Jan 22, 6 AM $ 0.919
-0.55%
$ -- $ 219,989
Jan 22, 5 AM $ 0.924
-0.65%
$ -- $ 220,882
Jan 22, 4 AM $ 0.929
+0.83%
$ -- $ 222,743
Jan 22, 3 AM $ 0.92
+0.03%
$ -- $ 223,859
Jan 22, 2 AM $ 0.919
-0.73%
$ -- $ 223,897
Jan 22, 1 AM $ 0.925
-0.78%
$ -- $ 224,482
Jan 22, 12 AM $ 0.932
-0.49%
$ -- $ 226,540
Jan 21, 11 PM $ 0.936
+0.49%
$ -- $ 227,487
Jan 21, 10 PM $ 0.931
+0.45%
$ -- $ 228,668
Jan 21, 9 PM $ 0.927
+0.65%
$ -- $ 228,228
Jan 21, 8 PM $ 0.921
-0.37%
$ -- $ 224,423
Jan 21, 7 PM $ 0.925
-0.39%
$ -- $ 228,746
Jan 21, 6 PM $ 0.929
+0.10%
$ -- $ 228,302
Jan 21, 5 PM $ 0.928
-0.07%
$ -- $ 230,891
Jan 21, 4 PM $ 0.929
-0.44%
$ -- $ 230,207
Jan 21, 3 PM $ 0.933
-0.42%
$ -- $ 232,624
Jan 21, 2 PM $ 0.938
+0.08%
$ -- $ 232,028
Jan 21, 1 PM $ 0.937
+0.39%
$ -- $ 231,330
Jan 21, 12 PM $ 0.933
+0.55%
$ -- $ 230,754
Jan 21, 11 AM $ 0.928
+1.01%
$ -- $ 231,598
Jan 21, 10 AM $ 0.919
-0.43%
$ -- $ 231,819
Jan 21, 9 AM $ 0.927
-0.62%
$ -- $ 229,721
Jan 21, 8 AM $ 0.929
+0.18%
$ -- $ 228,144
Jan 21, 7 AM $ 0.927
-0.36%
$ -- $ 227,367
Jan 21, 6 AM $ 0.93
-0.51%
$ -- $ 227,493
Jan 21, 5 AM $ 0.935
+0.85%
$ -- $ 229,266
Jan 21, 4 AM $ 0.928
+0.95%
$ -- $ 227,867
Jan 21, 3 AM $ 0.915
-0.01%
$ -- $ 227,169
Jan 21, 2 AM $ 0.915
-0.56%
$ -- $ 226,338
Jan 21, 1 AM $ 0.923
+0.00%
$ -- $ 225,310
Jan 21, 12 AM $ 0.923
-0.49%
$ -- $ 225,991
Jan 20, 11 PM $ 0.927
-0.03%
$ -- $ 226,639
Jan 20, 10 PM $ 0.927
-1.14%
$ -- $ 226,868
Jan 20, 9 PM $ 0.935
+0.24%
$ -- $ 227,977
Jan 20, 8 PM $ 0.933
+0.77%
$ -- $ 227,276
Jan 20, 7 PM $ 0.927
-0.87%
$ -- $ 224,906
Jan 20, 6 PM $ 0.935
-0.12%
$ -- $ 224,123
Jan 20, 5 PM $ 0.937
-0.47%
$ -- $ 223,148
Jan 20, 4 PM $ 0.941
+0.45%
$ -- $ 222,284
Jan 20, 3 PM $ 0.936
+0.56%
$ -- $ 218,159
Jan 20, 2 PM $ 0.932
-0.53%
$ -- $ 216,731
Jan 20, 1 PM $ 0.937
-0.52%
$ -- $ 216,709
Jan 20, 12 PM $ 0.942
+0.63%
$ -- $ 217,947