Ovato Historical Data

OVO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.941
+0.45%
$ -- $ 222,284
Jan 20, 3 PM $ 0.936
+0.56%
$ -- $ 218,159
Jan 20, 2 PM $ 0.932
-0.53%
$ -- $ 216,731
Jan 20, 1 PM $ 0.937
-0.52%
$ -- $ 216,709
Jan 20, 12 PM $ 0.942
+0.63%
$ -- $ 217,947
Jan 20, 11 AM $ 0.936
+0.45%
$ -- $ 217,340
Jan 20, 10 AM $ 0.931
-0.02%
$ -- $ 216,067
Jan 20, 9 AM $ 0.931
-0.55%
$ -- $ 216,031
Jan 20, 8 AM $ 0.936
+0.19%
$ -- $ 218,574
Jan 20, 7 AM $ 0.935
-0.23%
$ -- $ 218,580
Jan 20, 6 AM $ 0.938
-0.40%
$ -- $ 218,221
Jan 20, 5 AM $ 0.941
-0.35%
$ -- $ 217,772
Jan 20, 4 AM $ 0.944
+0.76%
$ -- $ 218,021
Jan 20, 3 AM $ 0.937
-0.05%
$ -- $ 215,553
Jan 20, 2 AM $ 0.938
+0.48%
$ -- $ 215,479
Jan 20, 1 AM $ 0.935
-0.75%
$ -- $ 216,151
Jan 20, 12 AM $ 0.944
-0.29%
$ -- $ 216,855
Jan 19, 11 PM $ 0.946
-0.45%
$ -- $ 218,834
Jan 19, 10 PM $ 0.934
+0.06%
$ -- $ 218,192
Jan 19, 9 PM $ 0.933
+0.79%
$ -- $ 218,735
Jan 19, 8 PM $ 0.926
+0.54%
$ -- $ 218,318
Jan 19, 7 PM $ 0.922
-0.73%
$ -- $ 218,054
Jan 19, 6 PM $ 0.929
-0.63%
$ -- $ 222,078
Jan 19, 5 PM $ 0.935
+0.20%
$ -- $ 222,631
Jan 19, 4 PM $ 0.934
+0.78%
$ -- $ 221,802
Jan 19, 3 PM $ 0.927
+0.53%
$ -- $ 222,479
Jan 19, 2 PM $ 0.922
-0.89%
$ -- $ 225,603
Jan 19, 1 PM $ 0.931
-0.85%
$ -- $ 226,606
Jan 19, 12 PM $ 0.939
+0.58%
$ -- $ 226,408
Jan 19, 11 AM $ 0.934
+0.62%
$ -- $ 225,706
Jan 19, 10 AM $ 0.928
+0.12%
$ -- $ 226,311
Jan 19, 9 AM $ 0.927
+0.31%
$ -- $ 227,601
Jan 19, 8 AM $ 0.924
-0.68%
$ -- $ 226,045
Jan 19, 7 AM $ 0.93
-0.56%
$ -- $ 226,868
Jan 19, 6 AM $ 0.934
-0.41%
$ -- $ 224,822
Jan 19, 5 AM $ 0.938
-0.35%
$ -- $ 224,269
Jan 19, 4 AM $ 0.941
+0.50%
$ -- $ 222,628
Jan 19, 3 AM $ 0.933
+0.36%
$ -- $ 224,291
Jan 19, 2 AM $ 0.93
-0.93%
$ -- $ 224,502
Jan 19, 1 AM $ 0.942
-0.20%
$ -- $ 225,319
Jan 19, 12 AM $ 0.944
-0.86%
$ -- $ 222,698
Jan 18, 11 PM $ 0.953
+0.69%
$ -- $ 220,987
Jan 18, 10 PM $ 0.947
+0.67%
$ -- $ 221,117
Jan 18, 9 PM $ 0.941
+0.49%
$ -- $ 220,008
Jan 18, 8 PM $ 0.936
-0.98%
$ -- $ 222,685
Jan 18, 7 PM $ 0.946
+1.38%
$ -- $ 222,471
Jan 18, 6 PM $ 0.933
-1.81%
$ -- $ 218,996
Jan 18, 5 PM $ 0.949
-0.64%
$ -- $ 217,984
Jan 18, 4 PM $ 0.955
-0.51%
$ -- $ 218,038
Jan 18, 3 PM $ 0.959
+0.69%
$ -- $ 217,150