Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $1.05
-0.17%
$151.66 million $420,677
Jun 28, 11 AM $1.05
+0.19%
$151.92 million $415,984
Jun 28, 10 AM $1.05
-0.35%
$151.72 million $416,148
Jun 28, 9 AM $1.05
-0.30%
$152.25 million $410,216
Jun 28, 8 AM $1.06
-0.09%
$152.7 million $404,957
Jun 28, 7 AM $1.06
+0.34%
$152.84 million $406,720
Jun 28, 6 AM $1.05
-0.02%
$152.32 million $405,252
Jun 28, 5 AM $1.06
-0.19%
$152.35 million $406,065
Jun 28, 4 AM $1.06
-0.17%
$152.64 million $409,953
Jun 28, 3 AM $1.06
+0.20%
$152.93 million $407,346
Jun 28, 2 AM $1.06
+0.28%
$152.63 million $404,693
Jun 28, 1 AM $1.05
+0.06%
$152.31 million $402,660
Jun 28, 12 AM $1.05
-0.38%
$152.22 million $404,486
Jun 27, 11 PM $1.06
+0.04%
$152.8 million $407,027
Jun 27, 10 PM $1.06
-0.10%
$152.74 million $403,313
Jun 27, 9 PM $1.06
-0.41%
$152.84 million $401,889
Jun 27, 8 PM $1.06
+0.08%
$153.46 million $403,848
Jun 27, 7 PM $1.06
-0.16%
$153.34 million $407,684
Jun 27, 6 PM $1.06
-0.18%
$153.62 million $409,496
Jun 27, 5 PM $1.07
+0.22%
$153.97 million $405,651
Jun 27, 4 PM $1.06
+0.12%
$153.69 million $407,085
Jun 27, 3 PM $1.06
+0.12%
$153.41 million $409,969
Jun 27, 2 PM $1.06
-0.24%
$153.09 million $414,782
Jun 27, 1 PM $1.06
-0.23%
$153.46 million $414,907
Jun 27, 12 PM $1.07
-0.23%
$153.81 million $417,591
Jun 27, 11 AM $1.07
+0.20%
$154.17 million $420,442
Jun 27, 10 AM $1.07
-0.42%
$153.86 million $425,195
Jun 27, 9 AM $1.07
-0.05%
$154.52 million $431,078
Jun 27, 8 AM $1.07
+0.23%
$154.6 million $436,940
Jun 27, 7 AM $1.07
+0.23%
$154.25 million $434,684
Jun 27, 6 AM $1.07
+0.11%
$153.89 million $438,201
Jun 27, 5 AM $1.06
-0.23%
$153.7 million $436,026
Jun 27, 4 AM $1.07
+0.04%
$154.21 million $436,006
Jun 27, 3 AM $1.07
+0.19%
$154.15 million $440,392
Jun 27, 2 AM $1.06
+0.32%
$153.78 million $444,396
Jun 27, 1 AM $1.06
-0.03%
$153.3 million $449,728
Jun 27, 12 AM $1.06
+0.29%
$153.37 million $451,885
Jun 26, 11 PM $1.06
+0.15%
$152.92 million $455,418
Jun 26, 10 PM $1.06
+0.57%
$152.74 million $460,619
Jun 26, 9 PM $1.05
-0.11%
$151.9 million $462,408
Jun 26, 8 PM $1.05
+0.21%
$152.07 million $458,650
Jun 26, 7 PM $1.05
+0.18%
$151.75 million $455,680
Jun 26, 6 PM $1.05
+0.04%
$151.45 million $453,376
Jun 26, 5 PM $1.05
-0.14%
$151.47 million $456,195
Jun 26, 4 PM $1.05
-0.35%
$151.67 million $452,820
Jun 26, 3 PM $1.05
-0.13%
$152.19 million $449,730
Jun 26, 2 PM $1.06
+0.01%
$152.39 million $448,072
Jun 26, 1 PM $1.06
+0.18%
$152.35 million $450,600
Jun 26, 12 PM $1.05
-0.12%
$152.11 million $448,030
Jun 26, 11 AM $1.05
-0.36%
$152.29 million $449,008