Ovato Historical Data

OVO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.959
+0.69%
$ -- $ 217,150
Jan 18, 2 PM $ 0.953
-0.27%
$ -- $ 215,803
Jan 18, 1 PM $ 0.956
+1.03%
$ -- $ 214,761
Jan 18, 12 PM $ 0.948
-0.39%
$ -- $ 213,904
Jan 18, 11 AM $ 0.95
-0.54%
$ -- $ 215,668
Jan 18, 10 AM $ 0.955
-0.45%
$ -- $ 214,338
Jan 18, 9 AM $ 0.959
+0.47%
$ -- $ 212,775
Jan 18, 8 AM $ 0.954
+0.60%
$ -- $ 211,819
Jan 18, 7 AM $ 0.949
+0.39%
$ -- $ 212,057
Jan 18, 6 AM $ 0.945
-0.80%
$ -- $ 214,802
Jan 18, 5 AM $ 0.953
-0.32%
$ -- $ 213,624
Jan 18, 4 AM $ 0.955
+0.62%
$ -- $ 213,458
Jan 18, 3 AM $ 0.945
+0.58%
$ -- $ 215,427
Jan 18, 2 AM $ 0.94
-0.66%
$ -- $ 217,077
Jan 18, 1 AM $ 0.947
+0.04%
$ -- $ 217,092
Jan 18, 12 AM $ 0.947
+0.63%
$ -- $ 217,926
Jan 17, 11 PM $ 0.938
+0.24%
$ -- $ 218,924
Jan 17, 10 PM $ 0.936
+0.80%
$ -- $ 218,855
Jan 17, 9 PM $ 0.929
-0.19%
$ -- $ 218,078
Jan 17, 8 PM $ 0.931
-1.23%
$ -- $ 217,311
Jan 17, 7 PM $ 0.942
-0.63%
$ -- $ 216,200
Jan 17, 6 PM $ 0.943
-0.01%
$ -- $ 216,607
Jan 17, 5 PM $ 0.944
+0.78%
$ -- $ 216,861
Jan 17, 4 PM $ 0.937
+0.21%
$ -- $ 215,901
Jan 17, 3 PM $ 0.933
+0.14%
$ -- $ 216,302
Jan 17, 2 PM $ 0.936
-0.29%
$ -- $ 216,709
Jan 17, 1 PM $ 0.939
-0.99%
$ -- $ 215,410
Jan 17, 12 PM $ 0.949
-0.63%
$ -- $ 216,421
Jan 17, 11 AM $ 0.955
+0.02%
$ -- $ 213,676
Jan 17, 10 AM $ 0.955
+0.54%
$ -- $ 214,897
Jan 17, 9 AM $ 0.95
+0.28%
$ -- $ 215,907
Jan 17, 8 AM $ 0.947
+0.92%
$ -- $ 215,359
Jan 17, 7 AM $ 0.94
-0.33%
$ -- $ 215,235
Jan 17, 6 AM $ 0.943
-0.53%
$ -- $ 213,876
Jan 17, 5 AM $ 0.947
-0.46%
$ -- $ 213,993
Jan 17, 4 AM $ 0.952
+0.78%
$ -- $ 214,194
Jan 17, 3 AM $ 0.944
+0.44%
$ -- $ 211,963
Jan 17, 2 AM $ 0.94
+0.68%
$ -- $ 209,037
Jan 17, 1 AM $ 0.934
+0.63%
$ -- $ 208,771
Jan 17, 12 AM $ 0.927
+0.05%
$ -- $ 207,574
Jan 16, 11 PM $ 0.929
-0.25%
$ -- $ 206,593
Jan 16, 10 PM $ 0.932
-0.79%
$ -- $ 206,525
Jan 16, 9 PM $ 0.939
-0.50%
$ -- $ 206,608
Jan 16, 8 PM $ 0.944
+1.19%
$ -- $ 206,233
Jan 16, 7 PM $ 0.933
-0.42%
$ -- $ 206,794
Jan 16, 6 PM $ 0.938
-0.50%
$ -- $ 207,791
Jan 16, 5 PM $ 0.942
-0.47%
$ -- $ 206,873
Jan 16, 4 PM $ 0.95
-0.11%
$ -- $ 208,156
Jan 16, 3 PM $ 0.951
+0.66%
$ -- $ 208,104
Jan 16, 2 PM $ 0.947
-0.30%
$ -- $ 208,895