Ovato Historical Data

OVO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.951
+0.66%
$ -- $ 208,104
Jan 16, 2 PM $ 0.947
-0.30%
$ -- $ 208,895
Jan 16, 1 PM $ 0.949
-0.18%
$ -- $ 210,804
Jan 16, 12 PM $ 0.951
+0.45%
$ -- $ 210,428
Jan 16, 11 AM $ 0.947
+0.61%
$ -- $ 211,868
Jan 16, 10 AM $ 0.94
+0.23%
$ -- $ 212,895
Jan 16, 9 AM $ 0.937
-0.57%
$ -- $ 214,350
Jan 16, 8 AM $ 0.943
-0.10%
$ -- $ 214,546
Jan 16, 7 AM $ 0.944
-0.48%
$ -- $ 213,844
Jan 16, 6 AM $ 0.948
-0.55%
$ -- $ 212,766
Jan 16, 5 AM $ 0.953
-0.35%
$ -- $ 213,190
Jan 16, 4 AM $ 0.957
+0.64%
$ -- $ 214,403
Jan 16, 3 AM $ 0.95
+0.67%
$ -- $ 215,766
Jan 16, 2 AM $ 0.945
+0.48%
$ -- $ 215,166
Jan 16, 1 AM $ 0.94
-0.94%
$ -- $ 215,851
Jan 16, 12 AM $ 0.948
-0.42%
$ -- $ 217,423
Jan 15, 11 PM $ 0.952
+0.89%
$ -- $ 217,566
Jan 15, 10 PM $ 0.944
+1.19%
$ -- $ 218,931
Jan 15, 9 PM $ 0.933
-0.42%
$ -- $ 220,954
Jan 15, 8 PM $ 0.937
+0.65%
$ -- $ 220,783
Jan 15, 7 PM $ 0.932
+0.65%
$ -- $ 223,574
Jan 15, 6 PM $ 0.925
-0.48%
$ -- $ 223,871
Jan 15, 5 PM $ 0.93
-1.06%
$ -- $ 223,535
Jan 15, 4 PM $ 0.941
-0.76%
$ -- $ 225,760
Jan 15, 3 PM $ 0.948
+0.67%
$ -- $ 226,551
Jan 15, 2 PM $ 0.943
+0.48%
$ -- $ 225,980
Jan 15, 1 PM $ 0.938
-0.74%
$ -- $ 225,048
Jan 15, 12 PM $ 0.945
-0.56%
$ -- $ 225,305
Jan 15, 11 AM $ 0.948
-0.02%
$ -- $ 225,200
Jan 15, 10 AM $ 0.948
+1.11%
$ -- $ 222,959
Jan 15, 9 AM $ 0.94
-0.21%
$ -- $ 221,311
Jan 15, 8 AM $ 0.942
+0.04%
$ -- $ 222,366
Jan 15, 7 AM $ 0.939
+0.24%
$ -- $ 222,769
Jan 15, 6 AM $ 0.936
-0.95%
$ -- $ 224,084
Jan 15, 5 AM $ 0.945
-0.08%
$ -- $ 226,565
Jan 15, 4 AM $ 0.946
+1.01%
$ -- $ 227,584
Jan 15, 3 AM $ 0.937
+0.44%
$ -- $ 224,734
Jan 15, 2 AM $ 0.933
-0.67%
$ -- $ 227,703
Jan 15, 1 AM $ 0.938
-0.48%
$ -- $ 228,529
Jan 15, 12 AM $ 0.943
-0.85%
$ -- $ 227,381
Jan 14, 11 PM $ 0.951
+0.40%
$ -- $ 227,963
Jan 14, 10 PM $ 0.947
+0.54%
$ -- $ 226,377
Jan 14, 9 PM $ 0.942
-0.56%
$ -- $ 223,913
Jan 14, 8 PM $ 0.949
-0.31%
$ -- $ 227,133
Jan 14, 7 PM $ 0.952
+0.44%
$ -- $ 225,313
Jan 14, 6 PM $ 0.948
+0.63%
$ -- $ 223,776
Jan 14, 5 PM $ 0.941
+0.41%
$ -- $ 225,355
Jan 14, 4 PM $ 0.938
-0.41%
$ -- $ 224,601
Jan 14, 3 PM $ 0.943
-0.44%
$ -- $ 223,470
Jan 14, 2 PM $ 0.946
-0.51%
$ -- $ 223,215