Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $1.01
+0.13%
$146.28 million $435,710
Jun 24, 9 AM $1.01
-0.22%
$145.98 million $430,559
Jun 24, 8 AM $1.01
-0.13%
$146.45 million $431,595
Jun 24, 7 AM $1.02
-0.13%
$146.71 million $435,062
Jun 24, 6 AM $1.02
+0.09%
$146.92 million $435,371
Jun 24, 5 AM $1.02
-0.18%
$146.72 million $436,286
Jun 24, 4 AM $1.02
-0.28%
$146.84 million $430,065
Jun 24, 3 AM $1.02
-0.22%
$147.23 million $423,020
Jun 24, 2 AM $1.02
-0.15%
$147.5 million $415,597
Jun 24, 1 AM $1.02
+0.44%
$147.86 million $412,091
Jun 24, 12 AM $1.02
+0.07%
$147.2 million $407,837
Jun 23, 11 PM $1.02
+0.01%
$147.08 million $397,201
Jun 23, 10 PM $1.02
+0.26%
$146.88 million $386,358
Jun 23, 9 PM $1.02
+0.29%
$146.57 million $386,583
Jun 23, 8 PM $1.01
-0.17%
$146 million $390,292
Jun 23, 7 PM $1.01
-0.22%
$146.26 million $385,481
Jun 23, 6 PM $1.01
-0.42%
$146.46 million $383,851
Jun 23, 5 PM $1.02
-0.20%
$147.07 million $376,161
Jun 23, 4 PM $1.02
-0.15%
$147.32 million $371,654
Jun 23, 3 PM $1.02
+0.36%
$147.57 million $371,389
Jun 23, 2 PM $1.02
+0.35%
$147 million $364,659
Jun 23, 1 PM $1.01
-0.09%
$146.48 million $361,565
Jun 23, 12 PM $1.02
-0.19%
$146.76 million $364,371
Jun 23, 11 AM $1.02
-0.07%
$146.99 million $363,961
Jun 23, 10 AM $1.02
-0.15%
$147.13 million $364,890
Jun 23, 9 AM $1.02
+0.30%
$147.31 million $364,453
Jun 23, 8 AM $1.02
+0.32%
$147.02 million $363,906
Jun 23, 7 AM $1.01
-0.19%
$146.44 million $360,461
Jun 23, 6 AM $1.02
-0.33%
$146.73 million $379,016
Jun 23, 5 AM $1.02
-0.44%
$146.99 million $379,785
Jun 23, 4 AM $1.02
-0.27%
$147.57 million $378,013
Jun 23, 3 AM $1.02
+0.10%
$147.98 million $373,730
Jun 23, 2 AM $1.02
-0.28%
$147.74 million $374,851
Jun 23, 1 AM $1.03
+0.21%
$148.15 million $379,892
Jun 23, 12 AM $1.02
+0.12%
$147.83 million $383,376
Jun 22, 11 PM $1.02
+0.17%
$147.69 million $388,984
Jun 22, 10 PM $1.02
-0.33%
$147.45 million $413,295
Jun 22, 9 PM $1.03
-0.34%
$148.02 million $413,349
Jun 22, 8 PM $1.03
+0.41%
$148.45 million $408,950
Jun 22, 7 PM $1.02
+0.21%
$147.98 million $407,820
Jun 22, 6 PM $1.02
+0.14%
$147.58 million $407,282
Jun 22, 5 PM $1.02
-0.39%
$147.46 million $404,527
Jun 22, 4 PM $1.02
-0.15%
$148 million $403,614
Jun 22, 3 PM $1.03
+0.26%
$148.11 million $400,653
Jun 22, 2 PM $1.02
+0.21%
$147.72 million $402,054
Jun 22, 1 PM $1.02
-0.03%
$147.41 million $402,920
Jun 22, 12 PM $1.02
-0.08%
$147.4 million $401,355
Jun 22, 11 AM $1.02
-0.13%
$147.46 million $402,055
Jun 22, 10 AM $1.02
+0.12%
$147.66 million $400,250
Jun 22, 9 AM $1.02
+0.15%
$147.46 million $400,529