Ovato Historical Data

OVO Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 1.03
-0.38%
$ -- $ 407,159
May 4, 5 AM $ 1.04
-0.14%
$ -- $ 406,617
May 4, 4 AM $ 1.04
-0.18%
$ -- $ 411,402
May 4, 3 AM $ 1.04
+0.29%
$ -- $ 413,928
May 4, 2 AM $ 1.04
-0.10%
$ -- $ 417,159
May 4, 1 AM $ 1.04
-0.26%
$ -- $ 423,418
May 4, 12 AM $ 1.04
-0.12%
$ -- $ 423,049
May 3, 11 PM $ 1.04
+0.03%
$ -- $ 426,346
May 3, 10 PM $ 1.04
+0.12%
$ -- $ 422,473
May 3, 9 PM $ 1.04
+0.03%
$ -- $ 422,365
May 3, 8 PM $ 1.04
+0.20%
$ -- $ 425,402
May 3, 7 PM $ 1.04
+0.38%
$ -- $ 431,926
May 3, 6 PM $ 1.03
+0.07%
$ -- $ 429,320
May 3, 5 PM $ 1.03
-0.28%
$ -- $ 428,861
May 3, 4 PM $ 1.04
-0.23%
$ -- $ 429,131
May 3, 3 PM $ 1.04
-0.01%
$ -- $ 429,668
May 3, 2 PM $ 1.04
+0.30%
$ -- $ 431,196
May 3, 1 PM $ 1.03
+0.01%
$ -- $ 432,965
May 3, 12 PM $ 1.04
-0.45%
$ -- $ 434,212
May 3, 11 AM $ 1.04
-0.22%
$ -- $ 435,028
May 3, 10 AM $ 1.04
+0.33%
$ -- $ 436,865
May 3, 9 AM $ 1.04
+0.01%
$ -- $ 440,087
May 3, 8 AM $ 1.04
+0.43%
$ -- $ 443,307
May 3, 7 AM $ 1.03
+0.26%
$ -- $ 440,959
May 3, 6 AM $ 1.03
+0.35%
$ -- $ 441,857
May 3, 5 AM $ 1.03
-0.17%
$ -- $ 442,823
May 3, 4 AM $ 1.03
-0.24%
$ -- $ 441,696
May 3, 3 AM $ 1.03
+0.00%
$ -- $ 443,498
May 3, 2 AM $ 1.03
+0.00%
$ -- $ 443,497
May 3, 1 AM $ 1.03
+0.34%
$ -- $ 440,858
May 3, 12 AM $ 1.03
+0.20%
$ -- $ 440,145
May 2, 11 PM $ 1.03
-0.05%
$ -- $ 437,986
May 2, 10 PM $ 1.03
+0.25%
$ -- $ 436,243
May 2, 9 PM $ 1.02
-0.03%
$ -- $ 436,525
May 2, 8 PM $ 1.02
-0.24%
$ -- $ 441,675
May 2, 7 PM $ 1.03
-0.22%
$ -- $ 436,626
May 2, 6 PM $ 1.03
+0.30%
$ -- $ 436,759
May 2, 5 PM $ 1.02
+0.10%
$ -- $ 444,674
May 2, 4 PM $ 1.02
-0.31%
$ -- $ 445,619
May 2, 3 PM $ 1.03
-0.21%
$ -- $ 447,524
May 2, 2 PM $ 1.03
-0.07%
$ -- $ 445,872
May 2, 1 PM $ 1.03
-0.28%
$ -- $ 445,679
May 2, 12 PM $ 1.03
-0.07%
$ -- $ 449,269
May 2, 11 AM $ 1.03
+0.17%
$ -- $ 450,296
May 2, 10 AM $ 1.03
+0.12%
$ -- $ 450,439
May 2, 9 AM $ 1.03
+0.09%
$ -- $ 450,795
May 2, 8 AM $ 1.03
+0.00%
$ -- $ 447,342
May 2, 7 AM $ 1.03
-0.26%
$ -- $ 445,951
May 2, 6 AM $ 1.03
-0.32%
$ -- $ 446,360
May 2, 5 AM $ 1.03
+0.01%
$ -- $ 446,078