Ovato Historical Data

OVO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.943
-0.44%
$ -- $ 223,470
Jan 14, 2 PM $ 0.946
-0.51%
$ -- $ 223,215
Jan 14, 1 PM $ 0.95
-0.50%
$ -- $ 224,481
Jan 14, 12 PM $ 0.955
+0.78%
$ -- $ 225,260
Jan 14, 11 AM $ 0.947
+0.41%
$ -- $ 226,600
Jan 14, 10 AM $ 0.94
+0.28%
$ -- $ 228,519
Jan 14, 9 AM $ 0.938
-0.83%
$ -- $ 230,516
Jan 14, 8 AM $ 0.946
+0.45%
$ -- $ 230,544
Jan 14, 7 AM $ 0.937
+0.45%
$ -- $ 230,499
Jan 14, 6 AM $ 0.932
-0.60%
$ -- $ 229,854
Jan 14, 5 AM $ 0.937
-0.74%
$ -- $ 229,213
Jan 14, 4 AM $ 0.944
-0.51%
$ -- $ 229,016
Jan 14, 3 AM $ 0.949
-0.38%
$ -- $ 231,211
Jan 14, 2 AM $ 0.944
-0.02%
$ -- $ 229,819
Jan 14, 1 AM $ 0.944
+0.00%
$ -- $ 228,442
Jan 14, 12 AM $ 0.947
-0.01%
$ -- $ 229,435
Jan 13, 11 PM $ 0.948
-0.54%
$ -- $ 229,600
Jan 13, 10 PM $ 0.953
-0.43%
$ -- $ 231,393
Jan 13, 9 PM $ 0.958
+1.48%
$ -- $ 232,004
Jan 13, 8 PM $ 0.944
-0.29%
$ -- $ 229,046
Jan 13, 7 PM $ 0.947
+0.89%
$ -- $ 228,231
Jan 13, 6 PM $ 0.939
+0.47%
$ -- $ 228,298
Jan 13, 5 PM $ 0.934
-0.50%
$ -- $ 226,004
Jan 13, 4 PM $ 0.939
-0.41%
$ -- $ 224,214
Jan 13, 3 PM $ 0.943
+0.54%
$ -- $ 224,850
Jan 13, 2 PM $ 0.938
+0.35%
$ -- $ 224,913
Jan 13, 1 PM $ 0.934
-1.61%
$ -- $ 224,533
Jan 13, 12 PM $ 0.949
+0.41%
$ -- $ 222,977
Jan 13, 11 AM $ 0.945
-0.11%
$ -- $ 222,113
Jan 13, 10 AM $ 0.946
+0.36%
$ -- $ 221,457
Jan 13, 9 AM $ 0.943
+0.47%
$ -- $ 217,714
Jan 13, 8 AM $ 0.939
+0.48%
$ -- $ 218,063
Jan 13, 7 AM $ 0.935
-0.71%
$ -- $ 216,880
Jan 13, 6 AM $ 0.941
-0.60%
$ -- $ 216,383
Jan 13, 5 AM $ 0.946
-0.19%
$ -- $ 214,595
Jan 13, 4 AM $ 0.947
-0.89%
$ -- $ 212,567
Jan 13, 3 AM $ 0.953
+0.01%
$ -- $ 211,054
Jan 13, 2 AM $ 0.954
+0.61%
$ -- $ 212,297
Jan 13, 1 AM $ 0.948
+0.77%
$ -- $ 210,989
Jan 13, 12 AM $ 0.941
+0.05%
$ -- $ 210,660
Jan 12, 11 PM $ 0.94
-0.82%
$ -- $ 209,553
Jan 12, 10 PM $ 0.95
-0.01%
$ -- $ 206,215
Jan 12, 9 PM $ 0.95
+0.74%
$ -- $ 207,861
Jan 12, 8 PM $ 0.943
+1.01%
$ -- $ 208,360
Jan 12, 7 PM $ 0.934
+0.43%
$ -- $ 209,379
Jan 12, 6 PM $ 0.93
-0.86%
$ -- $ 210,400
Jan 12, 5 PM $ 0.938
+0.37%
$ -- $ 213,649
Jan 12, 4 PM $ 0.934
-0.74%
$ -- $ 213,885
Jan 12, 3 PM $ 0.94
-0.52%
$ -- $ 214,280
Jan 12, 2 PM $ 0.945
+0.82%
$ -- $ 214,929