Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $1.02
-0.11%
$147.35 million $397,442
Jun 22, 7 AM $1.02
-0.18%
$147.49 million $399,604
Jun 22, 6 AM $1.02
-0.27%
$147.83 million $394,857
Jun 22, 5 AM $1.03
-0.21%
$148.11 million $389,870
Jun 22, 4 AM $1.03
+0.21%
$148.57 million $387,945
Jun 22, 3 AM $1.03
+0.23%
$148.22 million $385,612
Jun 22, 2 AM $1.02
-0.29%
$147.85 million $381,650
Jun 22, 1 AM $1.03
-0.15%
$148.23 million $381,306
Jun 22, 12 AM $1.03
-0.19%
$148.42 million $380,189
Jun 21, 11 PM $1.03
-0.03%
$148.61 million $382,317
Jun 21, 10 PM $1.03
+0.21%
$148.54 million $385,522
Jun 21, 9 PM $1.03
-0.08%
$148.2 million $387,844
Jun 21, 8 PM $1.03
+0.05%
$148.3 million $392,835
Jun 21, 7 PM $1.03
+0.48%
$148.32 million $394,380
Jun 21, 6 PM $1.02
+0.04%
$147.88 million $394,392
Jun 21, 5 PM $1.02
+0.01%
$147.85 million $396,215
Jun 21, 4 PM $1.02
-0.39%
$147.88 million $398,003
Jun 21, 3 PM $1.03
-0.09%
$148.53 million $401,099
Jun 21, 2 PM $1.03
+0.40%
$148.64 million $400,068
Jun 21, 1 PM $1.03
+0.05%
$148.06 million $403,190
Jun 21, 12 PM $1.02
+0.21%
$147.96 million $404,780
Jun 21, 11 AM $1.02
+0.24%
$147.35 million $403,600
Jun 21, 10 AM $1.02
-0.16%
$146.88 million $404,391
Jun 21, 9 AM $1.02
-0.15%
$147.33 million $400,692
Jun 21, 8 AM $1.02
+0.26%
$147.58 million $398,814
Jun 21, 7 AM $1.02
+0.26%
$147.27 million $396,572
Jun 21, 6 AM $1.02
+0.22%
$146.9 million $400,161
Jun 21, 5 AM $1.02
-0.25%
$146.62 million $401,429
Jun 21, 4 AM $1.02
-0.15%
$147.03 million $401,488
Jun 21, 3 AM $1.02
+0.38%
$147.18 million $397,047
Jun 21, 2 AM $1.02
-0.01%
$146.65 million $395,409
Jun 21, 1 AM $1.01
+0.07%
$146.55 million $385,691
Jun 21, 12 AM $1.01
-0.04%
$146.34 million $380,429
Jun 20, 11 PM $1.01
+0.19%
$146.45 million $375,581
Jun 20, 10 PM $1.01
-0.08%
$146.22 million $365,673
Jun 20, 9 PM $1.01
-0.24%
$146.27 million $355,873
Jun 20, 8 PM $1.02
+0.20%
$146.65 million $345,548
Jun 20, 7 PM $1.01
+0.23%
$146.41 million $343,614
Jun 20, 6 PM $1.01
+0.28%
$146.15 million $339,989
Jun 20, 5 PM $1.01
+0.24%
$145.78 million $339,451
Jun 20, 4 PM $1.01
-0.15%
$145.57 million $335,042
Jun 20, 3 PM $1.01
-0.24%
$145.8 million $326,853
Jun 20, 2 PM $1.01
+0.16%
$146.16 million $318,409
Jun 20, 1 PM $1.01
+0.27%
$146.04 million $309,977
Jun 20, 12 PM $1.01
-0.30%
$145.66 million $300,226
Jun 20, 11 AM $1.01
-0.32%
$146.21 million $295,418
Jun 20, 10 AM $1.02
-0.26%
$146.74 million $290,079
Jun 20, 9 AM $1.02
-0.52%
$147.11 million $288,680
Jun 20, 8 AM $1.02
+0.27%
$147.88 million $287,899
Jun 20, 7 AM $1.02
+0.21%
$147.55 million $280,217